Nuveen Municipal Credit Income Fund ( NZF) - Price History
Monthly price history for NZF (Nuveen Municipal Credit Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.42 | $12.42 |
| July 2026 | $12.20 | $12.20 |
| June 2026 | $12.60 | $12.68 |
| May 2026 | $12.45 | $12.61 |
| April 2026 | $12.35 | $12.59 |
| March 2026 | $11.87 | $12.18 |
| February 2026 | $12.54 | $12.95 |
| January 2026 | $11.97 | $12.43 |
| December 2025 | $12.04 | $12.58 |
| November 2025 | $12.10 | $12.73 |
| October 2025 | $11.93 | $12.63 |
| September 2025 | $11.79 | $12.56 |
| August 2025 | $11.16 | $11.97 |
| July 2025 | $10.84 | $11.70 |
| June 2025 | $10.97 | $11.92 |
| May 2025 | $10.86 | $11.88 |
| April 2025 | $10.81 | $11.91 |
| March 2025 | $11.03 | $12.23 |
| February 2025 | $11.36 | $12.68 |
| January 2025 | $11.20 | $12.58 |
| December 2024 | $10.76 | $12.17 |
| November 2024 | $11.45 | $13.03 |
| October 2024 | $11.08 | $12.69 |
| September 2024 | $11.37 | $13.10 |
| August 2024 | $11 | $12.75 |
| July 2024 | $10.82 | $12.63 |
| June 2024 | $10.52 | $12.35 |
| May 2024 | $10.09 | $11.92 |
| April 2024 | $9.84 | $11.69 |
| March 2024 | $10.26 | $12.24 |
| February 2024 | $9.96 | $11.95 |
| January 2024 | $9.87 | $11.89 |
| December 2023 | $9.77 | $11.82 |
| November 2023 | $9.42 | $11.45 |
| October 2023 | $8.27 | $10.10 |
| September 2023 | $8.51 | $10.43 |
| August 2023 | $9.20 | $11.32 |
| July 2023 | $9.58 | $11.83 |
| June 2023 | $9.40 | $11.66 |
| May 2023 | $9.17 | $11.41 |
| April 2023 | $9.34 | $11.67 |
| March 2023 | $9.53 | $11.95 |
| February 2023 | $9.32 | $11.73 |
| January 2023 | $9.87 | $12.46 |
| December 2022 | $9.53 | $12.08 |
| November 2022 | $9.70 | $12.35 |
| October 2022 | $8.47 | $10.83 |
| September 2022 | $8.85 | $11.37 |
| August 2022 | $10.04 | $12.95 |
| July 2022 | $10.40 | $13.47 |
| June 2022 | $9.65 | $12.56 |
| May 2022 | $10.41 | $13.61 |
| April 2022 | $10.05 | $13.20 |
| March 2022 | $11.07 | $14.61 |
| February 2022 | $11.64 | $15.43 |
| January 2022 | $12.09 | $16.10 |
| December 2021 | $12.79 | $17.10 |
| November 2021 | $12.81 | $17.19 |
| October 2021 | $12.42 | $16.73 |
| September 2021 | $12.36 | $16.72 |
| August 2021 | $12.81 | $17.39 |
| July 2021 | $12.84 | $17.49 |
| June 2021 | $12.58 | $17.21 |
| May 2021 | $12.31 | $16.90 |
| April 2021 | $12.01 | $16.56 |
| March 2021 | $11.68 | $16.16 |
| February 2021 | $11.48 | $15.96 |
| January 2021 | $11.60 | $16.18 |
| December 2020 | $11.51 | $16.12 |
| November 2020 | $11.08 | $15.58 |
| October 2020 | $10.43 | $14.74 |
| September 2020 | $10.35 | $14.69 |
| August 2020 | $10.43 | $14.86 |
| July 2020 | $10.68 | $15.28 |
| June 2020 | $10.27 | $14.76 |
| May 2020 | $9.82 | $14.18 |
| April 2020 | $9.06 | $13.14 |
| March 2020 | $9.66 | $14.07 |
| February 2020 | $11.14 | $16.29 |
| January 2020 | $11.21 | $16.46 |
| December 2019 | $11.11 | $16.37 |
| November 2019 | $10.94 | $16.18 |
| October 2019 | $10.79 | $16.03 |
| September 2019 | $10.88 | $16.23 |
| August 2019 | $10.98 | $16.44 |
| July 2019 | $10.64 | $16 |
| June 2019 | $10.43 | $15.75 |
| May 2019 | $10.27 | $15.57 |
| April 2019 | $10.11 | $15.40 |
| March 2019 | $9.85 | $15.07 |
| February 2019 | $9.44 | $14.50 |
| January 2019 | $9.18 | $14.17 |
| December 2018 | $8.66 | $13.42 |
| November 2018 | $8.68 | $13.53 |
| October 2018 | $8.49 | $13.29 |
| September 2018 | $9.16 | $14.41 |
| August 2018 | $9.37 | $14.81 |
| July 2018 | $9.08 | $14.41 |
| June 2018 | $8.99 | $14.33 |
| May 2018 | $9.08 | $14.55 |
| April 2018 | $8.79 | $14.15 |
| March 2018 | $8.74 | $14.14 |
| February 2018 | $8.68 | $14.11 |
| January 2018 | $8.78 | $14.34 |
| December 2017 | $9.29 | $15.24 |
| November 2017 | $9.20 | $15.18 |
| October 2017 | $9.05 | $15.01 |
| September 2017 | $9.13 | $15.21 |
| August 2017 | $9.14 | $15.30 |
| July 2017 | $9.07 | $15.25 |
| June 2017 | $8.83 | $14.92 |
| May 2017 | $8.81 | $14.97 |
| April 2017 | $8.62 | $14.71 |
| March 2017 | $8.38 | $14.39 |
| February 2017 | $8.32 | $14.36 |
| January 2017 | $8.29 | $14.37 |
| December 2016 | $8.11 | $14.14 |
| November 2016 | $7.87 | $13.80 |
| October 2016 | $8.41 | $14.82 |
| September 2016 | $8.89 | $15.74 |
| August 2016 | $8.93 | $15.90 |
| July 2016 | $8.99 | $16.07 |
| June 2016 | $8.86 | $15.92 |
| May 2016 | $8.54 | $15.41 |
| April 2016 | $8.45 | $15.33 |
| March 2016 | $8.21 | $14.97 |
| February 2016 | $8.02 | $14.69 |
| January 2016 | $7.90 | $14.54 |
| December 2015 | $7.77 | $14.36 |
| November 2015 | $7.43 | $13.81 |
| October 2015 | $7.42 | $13.86 |
| September 2015 | $7.23 | $13.56 |
| August 2015 | $7.17 | $13.52 |
| July 2015 | $7.24 | $13.73 |
| June 2015 | $7.01 | $13.36 |
| May 2015 | $7.16 | $13.71 |
| April 2015 | $7.33 | $14.10 |
| March 2015 | $7.34 | $14.19 |
| February 2015 | $7.24 | $14.06 |
| January 2015 | $7.45 | $14.52 |
| December 2014 | $7.04 | $13.78 |
| November 2014 | $6.97 | $13.72 |
| October 2014 | $6.98 | $13.80 |
| September 2014 | $6.88 | $13.67 |
| August 2014 | $7.12 | $14.19 |
| July 2014 | $6.91 | $13.84 |
| June 2014 | $6.80 | $13.68 |
| May 2014 | $6.70 | $13.55 |
| April 2014 | $6.58 | $13.37 |
| March 2014 | $6.42 | $13.10 |
| February 2014 | $6.39 | $13.10 |
| January 2014 | $6.26 | $12.90 |
| December 2013 | $5.97 | $12.35 |
| November 2013 | $5.85 | $12.17 |
| October 2013 | $6.06 | $12.66 |
| September 2013 | $6.05 | $12.70 |
| August 2013 | $5.78 | $12.19 |
| July 2013 | $5.85 | $12.40 |
| June 2013 | $6.22 | $13.25 |
| May 2013 | $6.48 | $13.84 |
| April 2013 | $6.86 | $14.73 |
| March 2013 | $6.93 | $14.95 |
| February 2013 | $6.97 | $15.10 |
| January 2013 | $7.06 | $15.35 |
| December 2012 | $6.91 | $15.09 |
| November 2012 | $7.39 | $16.20 |
| October 2012 | $7.14 | $15.73 |
| September 2012 | $7.11 | $15.75 |
| August 2012 | $6.88 | $15.30 |
| July 2012 | $6.96 | $15.56 |
| June 2012 | $6.64 | $14.93 |
| May 2012 | $6.81 | $15.39 |
| April 2012 | $6.73 | $15.29 |
| March 2012 | $6.47 | $14.77 |
| February 2012 | $6.63 | $15.22 |
| January 2012 | $6.51 | $15.03 |
| December 2011 | $6.34 | $14.71 |
| November 2011 | $6.19 | $14.48 |
| October 2011 | $6.02 | $14.17 |
| September 2011 | $6.05 | $14.33 |
| August 2011 | $5.87 | $13.98 |
| July 2011 | $5.56 | $13.32 |
| June 2011 | $5.72 | $13.80 |
| May 2011 | $5.59 | $13.56 |
| April 2011 | $5.41 | $13.20 |
| March 2011 | $5.38 | $13.20 |
| February 2011 | $5.29 | $13.07 |
| January 2011 | $5.23 | $13 |
| December 2010 | $5.31 | $13.29 |
| November 2010 | $5.69 | $14.35 |
| October 2010 | $5.75 | $14.58 |
| September 2010 | $5.80 | $14.79 |
| August 2010 | $5.90 | $15.13 |
| July 2010 | $5.70 | $14.68 |
| June 2010 | $5.57 | $14.43 |
| May 2010 | $5.41 | $14.09 |
| April 2010 | $5.38 | $14.10 |
| March 2010 | $5.35 | $14.10 |
| February 2010 | $5.29 | $14.02 |
| January 2010 | $5.24 | $13.96 |
| December 2009 | $5.02 | $13.45 |
| November 2009 | $4.97 | $13.45 |
| October 2009 | $4.91 | $13.38 |
| September 2009 | $5.05 | $13.83 |
| August 2009 | $4.89 | $13.47 |
| July 2009 | $4.71 | $13.04 |
| June 2009 | $4.51 | $12.55 |
| May 2009 | $4.50 | $12.61 |
| April 2009 | $4.30 | $12.13 |
| March 2009 | $3.95 | $11.20 |
| February 2009 | $4 | $11.40 |
| January 2009 | $4.16 | $11.95 |
| December 2008 | $3.48 | $10.03 |
| November 2008 | $3.51 | $10.20 |
| October 2008 | $3.67 | $10.72 |
| September 2008 | $3.75 | $11.06 |
| August 2008 | $4.37 | $12.94 |
| July 2008 | $4.35 | $12.96 |
| June 2008 | $4.38 | $13.10 |
| May 2008 | $4.59 | $13.80 |
| April 2008 | $4.54 | $13.72 |
| March 2008 | $4.44 | $13.48 |
| February 2008 | $4.29 | $13.08 |
| January 2008 | $4.79 | $14.67 |
| December 2007 | $4.41 | $13.55 |
| November 2007 | $4.34 | $13.41 |
| October 2007 | $4.46 | $13.85 |
| September 2007 | $4.59 | $14.32 |
| August 2007 | $4.61 | $14.45 |
| July 2007 | $4.58 | $14.40 |
| June 2007 | $4.71 | $14.88 |
| May 2007 | $4.90 | $15.56 |
| April 2007 | $4.96 | $15.82 |
| March 2007 | $4.94 | $15.82 |
| February 2007 | $4.97 | $16 |
| January 2007 | $4.93 | $15.94 |
| December 2006 | $4.98 | $16.17 |
| November 2006 | $4.89 | $15.97 |
| October 2006 | $4.84 | $15.88 |
| September 2006 | $4.77 | $15.74 |
| August 2006 | $4.67 | $15.46 |
| July 2006 | $4.61 | $15.34 |
| June 2006 | $4.39 | $14.69 |
| May 2006 | $4.61 | $15.50 |
| April 2006 | $4.47 | $15.10 |
| March 2006 | $4.50 | $15.26 |
| February 2006 | $4.46 | $15.21 |
| January 2006 | $4.52 | $15.49 |
| December 2005 | $4.33 | $14.91 |
| November 2005 | $4.16 | $14.43 |
| October 2005 | $4.14 | $14.41 |
| September 2005 | $4.15 | $14.53 |
| August 2005 | $4.34 | $15.26 |
| July 2005 | $4.27 | $15.10 |
| June 2005 | $4.21 | $14.99 |
| May 2005 | $4.10 | $14.67 |
| April 2005 | $3.98 | $14.32 |
| March 2005 | $3.90 | $14.10 |
| February 2005 | $3.98 | $14.46 |
| January 2005 | $3.92 | $14.34 |
| December 2004 | $3.86 | $14.18 |
| November 2004 | $3.84 | $14.20 |
| October 2004 | $3.90 | $14.50 |
| September 2004 | $3.85 | $14.41 |
| August 2004 | $3.80 | $14.32 |
| July 2004 | $3.65 | $13.83 |
| June 2004 | $3.50 | $13.33 |
| May 2004 | $3.50 | $13.42 |
| April 2004 | $3.46 | $13.34 |
| March 2004 | $3.84 | $14.89 |
| February 2004 | $3.82 | $14.90 |
| January 2004 | $3.74 | $14.65 |
| December 2003 | $3.62 | $14.28 |
| November 2003 | $3.54 | $14.02 |
| October 2003 | $3.46 | $13.80 |
| September 2003 | $3.46 | $13.86 |
| August 2003 | $3.42 | $13.78 |
| July 2003 | $3.38 | $13.69 |
| June 2003 | $3.54 | $14.44 |
| May 2003 | $3.54 | $14.50 |
| April 2003 | $3.42 | $14.08 |
| March 2003 | $3.36 | $13.90 |
| February 2003 | $3.30 | $13.73 |
| January 2003 | $3.28 | $13.74 |
| December 2002 | $3.24 | $13.63 |
| November 2002 | $3.13 | $13.26 |
| October 2002 | $3.18 | $13.53 |
| September 2002 | $3.38 | $14.47 |
| August 2002 | $3.33 | $14.32 |
| July 2002 | $3.28 | $14.19 |
| June 2002 | $3.24 | $14.12 |
| May 2002 | $3.19 | $13.96 |
| April 2002 | $3.15 | $13.85 |
| March 2002 | $3.01 | $13.33 |
| February 2002 | $3.20 | $14.25 |
| January 2002 | $3.23 | $14.44 |
| December 2001 | $3.02 | $13.58 |
| November 2001 | $3.21 | $14.49 |
| October 2001 | $3.32 | $15.07 |
| September 2001 | $3.34 | $15.15 |
NZF
Price: $12.42
52 week price:
Dividend Yield: 7.70%
5-year range yield:
Forward Dividend Yield: 7.68%
Payout Ratio: 180.00%
Dividend Per Share: 0.95 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 42.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 599500
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 12.00%
DGR5: 6.98%
DGR10: 3.57%
DGR20: 0.93%