Oaktree Acquisition Corp. - Price History
Stock symbol OAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OAC (Oaktree Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.36 | $16.36 |
| June 2023 | $16.36 | $16.36 |
| May 2023 | $16.36 | $16.36 |
| April 2023 | $16.36 | $16.36 |
| March 2023 | $16.36 | $16.36 |
| February 2023 | $16.36 | $16.36 |
| January 2023 | $16.36 | $16.36 |
| December 2022 | $16.36 | $16.36 |
| November 2022 | $16.36 | $16.36 |
| October 2022 | $16.36 | $16.36 |
| September 2022 | $16.36 | $16.36 |
| August 2022 | $16.36 | $16.36 |
| July 2022 | $16.36 | $16.36 |
| June 2022 | $16.36 | $16.36 |
| May 2022 | $16.36 | $16.36 |
| April 2022 | $16.36 | $16.36 |
| March 2022 | $16.36 | $16.36 |
| February 2022 | $16.36 | $16.36 |
| January 2022 | $16.36 | $16.36 |
| December 2021 | $16.36 | $16.36 |
| November 2021 | $16.36 | $16.36 |
| October 2021 | $16.36 | $16.36 |
| September 2021 | $16.36 | $16.36 |
| August 2021 | $16.36 | $16.36 |
| July 2021 | $16.36 | $16.36 |
| June 2021 | $16.36 | $16.36 |
| May 2021 | $16.36 | $16.36 |
| April 2021 | $16.36 | $16.36 |
| March 2021 | $16.36 | $16.36 |
| February 2021 | $16.36 | $16.36 |
| January 2021 | $16.38 | $16.38 |
| December 2020 | $14.60 | $14.60 |
| November 2020 | $10.52 | $10.52 |
| October 2020 | $10.20 | $10.20 |
| September 2020 | $11.75 | $11.75 |
| August 2020 | $10.48 | $10.48 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $10.17 | $10.17 |
| May 2020 | $9.93 | $9.93 |
| April 2020 | $9.97 | $9.97 |
| March 2020 | $10 | $10 |
| February 2020 | $10.04 | $10.04 |
| January 2020 | $10.05 | $10.05 |
| December 2019 | $9.90 | $9.90 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $9.84 | $9.84 |
| September 2019 | $9.87 | $9.87 |
OAC
Price: $16.36
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 1.3 million
Market Capitalization: 412.1 million