Oxley Bridge Acquisition Limited ( OBA) - Price History
Monthly price history for OBA (Oxley Bridge Acquisition Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.25 | $10.25 |
| June 2026 | $10.22 | $10.22 |
| May 2026 | $10.21 | $10.21 |
| April 2026 | $10.16 | $10.16 |
| March 2026 | $10.13 | $10.13 |
| February 2026 | $10.11 | $10.11 |
| January 2026 | $10.10 | $10.10 |
| December 2025 | $10.08 | $10.08 |
| November 2025 | $10.01 | $10.01 |
| October 2025 | $10.04 | $10.04 |
| September 2025 | $9.96 | $9.96 |
| August 2025 | $9.95 | $9.95 |
| December 2017 | $8.58 | $8.58 |
| November 2017 | $8.58 | $8.58 |
| October 2017 | $8.58 | $8.58 |
| September 2017 | $8.58 | $8.58 |
| August 2017 | $8.58 | $8.58 |
| July 2017 | $8.58 | $8.58 |
| June 2017 | $8.58 | $8.58 |
| May 2017 | $8.58 | $8.58 |
| April 2017 | $8.58 | $8.58 |
| March 2017 | $8.58 | $8.58 |
| February 2017 | $8.71 | $8.71 |
| January 2017 | $8.72 | $8.72 |
| December 2016 | $8.96 | $8.96 |
| November 2016 | $8.92 | $8.92 |
| October 2016 | $8.70 | $8.70 |
| September 2016 | $8.70 | $8.70 |
| August 2016 | $8.21 | $8.21 |
| July 2016 | $7.51 | $7.51 |
| June 2016 | $7.51 | $7.51 |
| May 2016 | $7.51 | $7.51 |
| April 2016 | $7.51 | $7.51 |
| March 2016 | $7.51 | $7.51 |
| February 2016 | $7.51 | $7.51 |
| January 2016 | $7.51 | $7.51 |
| December 2015 | $8.41 | $8.41 |
| November 2015 | $8.45 | $8.45 |
| October 2015 | $7.85 | $7.85 |
| September 2015 | $7.33 | $7.33 |
| August 2015 | $6.79 | $6.79 |
| July 2015 | $6.79 | $6.79 |
| June 2015 | $5.92 | $5.92 |
| May 2015 | $5.92 | $5.92 |
| April 2015 | $6.42 | $6.42 |
| March 2015 | $6.07 | $6.07 |
| February 2015 | $6.09 | $6.09 |
| January 2015 | $5.56 | $5.56 |
| December 2014 | $5.39 | $5.39 |
| November 2014 | $5.01 | $5.01 |
| October 2014 | $5.41 | $5.41 |
| September 2014 | $5.43 | $5.43 |
| August 2014 | $5.80 | $5.80 |
| July 2014 | $5.52 | $5.52 |
| June 2014 | $3.70 | $3.70 |
| May 2014 | $3.70 | $3.70 |
| April 2014 | $3.70 | $3.70 |
| March 2014 | $3.70 | $3.70 |
| February 2014 | $3.70 | $3.70 |
| January 2014 | $3.70 | $3.70 |
| December 2013 | $3.70 | $3.70 |
| December 2012 | $2.50 | $2.50 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $2.50 | $2.50 |
| September 2012 | $2.50 | $2.50 |
| August 2012 | $2.50 | $2.50 |
| July 2012 | $2.50 | $2.50 |
| June 2012 | $2.50 | $2.50 |
| May 2012 | $2.50 | $2.50 |
| April 2012 | $2.50 | $2.50 |
| March 2012 | $2.50 | $2.50 |
| February 2012 | $2.50 | $2.50 |
| January 2012 | $2.50 | $2.50 |
| December 2011 | $2.50 | $2.50 |
| November 2011 | $2.50 | $2.50 |
| October 2011 | $2.50 | $2.50 |
| September 2011 | $2.50 | $2.50 |
| August 2011 | $2.50 | $2.50 |
| July 2011 | $2.50 | $2.50 |
| June 2011 | $2.50 | $2.50 |
| May 2011 | $2.50 | $2.50 |
| April 2011 | $2.50 | $2.50 |
| March 2011 | $3.10 | $3.10 |
| December 2010 | $2.78 | $2.78 |
| November 2010 | $2.78 | $2.78 |
| October 2010 | $2.89 | $2.89 |
| September 2010 | $2.89 | $2.89 |
| August 2010 | $3.28 | $3.28 |
| July 2010 | $3.28 | $3.28 |
| June 2010 | $3.28 | $3.28 |
| May 2010 | $3.28 | $3.28 |
| December 2008 | $9.30 | $9.30 |
| November 2008 | $9.30 | $9.30 |
| October 2008 | $9.30 | $9.30 |
| September 2008 | $9.30 | $9.30 |
| August 2008 | $9.30 | $9.30 |
| July 2008 | $9.30 | $9.30 |
| June 2008 | $0.10 | $0.10 |
| May 2008 | $44.74 | $44.74 |
| April 2008 | $20.01 | $20.01 |
| March 2008 | $5.53 | $5.53 |
| February 2008 | $4.85 | $4.85 |
| January 2008 | $3.51 | $3.51 |
| December 2007 | $0.16 | $0.16 |
| November 2007 | $30.04 | $30.04 |
| October 2007 | $2.53 | $2.53 |
| September 2007 | $83.01 | $83.01 |
| August 2007 | $62.81 | $62.81 |
| July 2007 | $38.71 | $38.71 |
| June 2007 | $1.59 | $1.59 |
| May 2007 | $2.71 | $2.71 |
| April 2007 | $11.14 | $11.14 |
| March 2007 | $19.13 | $19.13 |
| February 2007 | $5.80 | $5.80 |
| January 2007 | $9.96 | $9.96 |
OBA
Price: $10.25
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 322.9 million