Omega Alpha SPAC - Price History
Stock symbol OMEG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OMEG (Omega Alpha SPAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.10 | $10.10 |
| June 2023 | $10.10 | $10.10 |
| May 2023 | $10.10 | $10.10 |
| April 2023 | $10.10 | $10.10 |
| March 2023 | $10.10 | $10.10 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.77 | $9.77 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.80 | $9.80 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.87 | $9.87 |
| April 2021 | $10 | $10 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $10.55 | $10.55 |
| January 2021 | $10.55 | $10.55 |
OMEG
Price: $10.10
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 22967
Market Capitalization: 178.6 million