Owens & Minor Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.075 (-71.15%) Upcoming dividend
Oct. 1, 2018 $0.26 $16.31 $16.31
July 2, 2018 $0.26 $16.05 $16.29
March 30, 2018 $0.26 (0.97%) $16.20 $16.70
Dec. 29, 2017 $0.2575 $17.83 $18.67
Sept. 29, 2017 $0.2575 $26.88 $28.52
June 30, 2017 $0.2575 $29.97 $32.09
March 31, 2017 $0.2575 (0.98%) $33.17 $35.80
Dec. 30, 2016 $0.255 $32.66 $35.50
Sept. 30, 2016 $0.255 $30.66 $33.57
June 30, 2016 $0.255 $33.69 $37.17
March 31, 2016 $0.255 (0.99%) $36.31 $40.33
Dec. 31, 2015 $0.2525 $31.69 $35.43
Sept. 30, 2015 $0.2525 $30.27 $34.08
June 30, 2015 $0.2525 $29.99 $34.02
March 31, 2015 $0.2525 (1%) $29.50 $33.71
Dec. 31, 2014 $0.25 $29.61 $34.10
Sept. 30, 2014 $0.25 $29.81 $34.58
June 30, 2014 $0.25 $29.26 $34.19
March 31, 2014 $0.25 (4.17%) $29.75 $35.01
Dec. 31, 2013 $0.24 $30.19 $35.79
Sept. 30, 2013 $0.24 $29.15 $34.78
June 28, 2013 $0.24 $28.20 $33.88
March 29, 2013 $0.24 (9.09%) $25.99 $31.45
Dec. 31, 2012 $0.22 $22.92 $27.94
Sept. 28, 2012 $0.22 $23.23 $28.54
June 29, 2012 $0.22 $23.23 $28.77
March 30, 2012 $0.22 (10%) $24.20 $30.20
Dec. 30, 2011 $0.2 $22.08 $27.75
Sept. 30, 2011 $0.2 $22.53 $28.52
June 30, 2011 $0.2 $25.56 $32.59
March 31, 2011 $0.2 (12.99%) $23.94 $30.71
Dec. 31, 2010 $0.177 $21.71 $28.03
Sept. 30, 2010 $0.177 $20.08 $26.09
June 30, 2010 $0.177 (-33.21%) $22.94 $30.01
March 31, 2010 $0.265 (15.22%) $22.65 $29.81
Dec. 31, 2009 $0.23 $21.33 $28.32
Sept. 30, 2009 $0.23 $22.13 $29.63
June 30, 2009 $0.23 $18.55 $25.02
March 31, 2009 $0.23 (15%) $15.10 $20.57
Dec. 31, 2008 $0.2 $17.69 $24.35
Sept. 30, 2008 $0.2 $21.94 $30.44
June 30, 2008 $0.2 $22.14 $30.93
March 31, 2008 $0.2 (17.65%) $20.13 $28.30
Dec. 31, 2007 $0.17 $18.26 $25.85
Sept. 28, 2007 $0.17 $18.82 $26.81
June 29, 2007 $0.17 $15.78 $22.63
March 30, 2007 $0.17 (13.33%) $15.55 $22.47
Dec. 29, 2006 $0.15 $14.22 $20.71
Sept. 29, 2006 $0.15 $14.66 $21.50
June 30, 2006 $0.15 $13.19 $19.48
March 31, 2006 $0.15 (15.38%) $14.24 $21.19
Dec. 30, 2005 $0.13 $12.98 $19.45
Sept. 30, 2005 $0.13 $13.04 $19.67
June 30, 2005 $0.13 $13.90 $21.10
March 31, 2005 $0.13 (18.18%) $11.80 $18.03
Dec. 31, 2004 $0.11 $12.48 $19.20
Sept. 30, 2004 $0.11 $10.88 $16.84
June 30, 2004 $0.11 $10.44 $16.27
March 31, 2004 $0.11 (22.22%) $10.31 $16.17
Dec. 31, 2003 $0.09 $9.36 $14.77
Sept. 30, 2003 $0.09 $9.90 $15.73
June 30, 2003 $0.09 (12.50%) $9.19 $14.68
March 31, 2003 $0.08 $6.58 $10.57
Dec. 30, 2002 $0.08 $6.68 $10.83
Sept. 30, 2002 $0.08 $6.13 $10.00
June 28, 2002 $0.08 (14.29%) $7.38 $12.13
March 29, 2002 $0.07 $7.59 $12.57
Dec. 28, 2001 $0.07 $7.13 $11.87
Sept. 28, 2001 $0.07 $7.62 $12.76
June 29, 2001 $0.07 (12%) $8.08 $13.60
March 31, 2001 $0.0625 $5.89 $9.97
Dec. 29, 2000 $0.0625 $6.04 $10.29
Sept. 29, 2000 $0.0625 $6.20 $10.62
June 30, 2000 $0.0625 (4.17%) $5.32 $9.17
March 31, 2000 $0.06 $4.13 $7.17
Dec. 31, 1999 $0.06 $3.21 $5.62
Sept. 30, 1999 $0.06 $4.14 $7.33
June 30, 1999 $0.06 (20%) $4.02 $7.17
March 31, 1999 $0.05 $4.59 $8.25
Dec. 31, 1998 $0.05 $5.82 $10.54
Sept. 30, 1998 $0.05 $4.28 $7.79
June 30, 1998 $0.05 $4.01 $7.33
March 31, 1998 $0.05 (11.11%) $6.80 $12.54
Dec. 31, 1997 $0.045 $4.79 $8.88
Sept. 30, 1997 $0.045 $4.70 $8.75
June 30, 1997 $0.045 $4.81 $9.00
March 31, 1997 $0.045 $3.72 $7.00
Dec. 31, 1996 $0.045 $3.48 $6.58
Sept. 30, 1996 $0.045 $3.50 $6.67
June 28, 1996 $0.045 $4.30 $8.25
March 29, 1996 $0.045 $3.93 $7.58
Dec. 29, 1995 $0.045 $4.30 $8.33
Sept. 29, 1995 $0.045 $5.00 $9.75
June 30, 1995 $0.045 $4.38 $8.58
March 31, 1995 $0.045 $4.65 $9.17
Dec. 30, 1994 $0.045 $4.93 $9.75
Sept. 30, 1994 $0.045 $5.16 $10.25
June 30, 1994 $0.045 (28.57%) $5.59 $11.17
March 31, 1994 $0.035 $5.98 $12.00
Dec. 31, 1993 $0.035 $4.42 $8.89
Sept. 30, 1993 $0.035 $4.51 $9.11
June 30, 1993 $0.035 (-0.28%) $3.51 $7.11
March 31, 1993 $0.0351 (21.45%) $3.02 $6.15
Dec. 9, 1992 $0.0289 $3.11 $6.37
Sept. 9, 1992 $0.0289 $2.56 $5.26
June 9, 1992 $0.0289 (24.03%) $2.51 $5.19
March 10, 1992 $0.0233 $2.56 $5.33
Dec. 10, 1991 $0.0233 $2.91 $6.07
Sept. 10, 1991 $0.0233 (4.48%) $2.47 $5.19
June 10, 1991 $0.0223 (15.54%) $2.14 $4.52
March 11, 1991 $0.0193 $1.75 $3.70
Dec. 10, 1990 $0.0193 $1.33 $2.84
Sept. 10, 1990 $0.0193 $1.12 $2.40
June 11, 1990 $0.0193 $1.18 $2.54
March 9, 1990 $0.0193 $1.04 $2.27
Dec. 11, 1989 $0.0193 $1.10 $2.42
Sept. 11, 1989 $0.0193 $1.14 $2.52
June 9, 1989 $0.0193 $1.16 $2.59
March 9, 1989 $0.0193 $1.21 $2.72
Dec. 9, 1988 $0.0193 $1.21 $2.74
Sept. 9, 1988 $0.0193 $1.19 $2.72
June 9, 1988 $0.0193 (8.43%) $1.12 $2.57
March 9, 1988 $0.0178 $0.96 $2.22
Dec. 9, 1987 $0.0178 $0.69 $1.61
Sept. 9, 1987 $0.0178 (12.66%) $1.21 $2.86
June 8, 1987 $0.0158 $1.01 $2.40
March 9, 1987 $0.0158 (6.04%) $1.19 $2.83
Dec. 9, 1986 $0.0149 $1.01 $2.42
Sept. 9, 1986 $0.0149 $0.80 $1.94
June 10, 1986 $0.0149 (7.97%) $1.07 $2.60
March 14, 1986 $0.0138 $1.06 $2.58
Dec. 10, 1985 $0.0138 $0.91 $2.24
Sept. 10, 1985 $0.0138 (4.55%) $0.85 $2.11
June 10, 1985 $0.0132 $0.76 $1.89
March 11, 1985 $0.0132 $0.52 $1.32

Split

DateSplit Ratio
April 1, 2010 1.500
June 9, 1994 1.500
March 23, 1993 1.500
July 17, 1991 1.500

OMI

List: Contenders

Price: $6.96

52 week range price:
$6.75
$22.91

Dividend Yield: 4.31%

5-year range yield:
2.53%
6.38%

Payout Ratio: 25.00%

Payout Ratio Range:
24.90%
81.50%

Dividend Per Share: $0.30

Earnings Per Share: $1.20

P/E Ratio: 4.90

Exchange: NYQ

Sector: Health Care

Industry: Medical Specialities

Volume: 872332

Ebitda: 9.6 million

Market Capitalization: 433.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 0.99%

DGR5: 3.25%

DGR10: 4.59%

DGR20: 9.45%

Links: