Owens & Minor, Inc. - Price History
Monthly price history for OMI (Owens & Minor, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 27.71 USD | 27.71 USD |
February 2024 | 24.23 USD | 24.23 USD |
January 2024 | 19.71 USD | 19.71 USD |
December 2023 | 19.27 USD | 19.27 USD |
November 2023 | 19.88 USD | 19.88 USD |
October 2023 | 14.33 USD | 14.33 USD |
September 2023 | 16.16 USD | 16.16 USD |
August 2023 | 16.90 USD | 16.90 USD |
July 2023 | 19.24 USD | 19.24 USD |
June 2023 | 19.04 USD | 19.04 USD |
May 2023 | 20.31 USD | 20.31 USD |
April 2023 | 15.54 USD | 15.54 USD |
March 2023 | 14.55 USD | 14.55 USD |
February 2023 | 15.33 USD | 15.33 USD |
January 2023 | 19.74 USD | 19.74 USD |
December 2022 | 19.53 USD | 19.53 USD |
November 2022 | 20.61 USD | 20.61 USD |
October 2022 | 17.00 USD | 17.00 USD |
September 2022 | 24.10 USD | 24.10 USD |
August 2022 | 29.51 USD | 29.51 USD |
July 2022 | 35.41 USD | 35.41 USD |
June 2022 | 31.45 USD | 31.45 USD |
May 2022 | 34.88 USD | 34.88 USD |
April 2022 | 35.49 USD | 35.49 USD |
March 2022 | 44.02 USD | 44.02 USD |
February 2022 | 44.15 USD | 44.15 USD |
January 2022 | 42.09 USD | 42.09 USD |
December 2021 | 43.50 USD | 43.50 USD |
November 2021 | 40.00 USD | 40.00 USD |
October 2021 | 35.88 USD | 35.88 USD |
September 2021 | 31.29 USD | 31.29 USD |
August 2021 | 37.28 USD | 37.28 USD |
July 2021 | 46.24 USD | 46.25 USD |
June 2021 | 42.32 USD | 42.33 USD |
May 2021 | 44.70 USD | 44.71 USD |
April 2021 | 36.08 USD | 36.09 USD |
March 2021 | 37.58 USD | 37.59 USD |
February 2021 | 34.00 USD | 34.01 USD |
January 2021 | 29.07 USD | 29.08 USD |
December 2020 | 27.04 USD | 27.05 USD |
November 2020 | 25.75 USD | 25.76 USD |
October 2020 | 25.11 USD | 25.12 USD |
September 2020 | 25.10 USD | 25.11 USD |
August 2020 | 16.57 USD | 16.58 USD |
July 2020 | 16.07 USD | 16.08 USD |
June 2020 | 7.62 USD | 7.62 USD |
May 2020 | 7.92 USD | 7.93 USD |
April 2020 | 7.07 USD | 7.08 USD |
March 2020 | 9.14 USD | 9.15 USD |
February 2020 | 6.82 USD | 6.83 USD |
January 2020 | 6.25 USD | 6.26 USD |
December 2019 | 5.16 USD | 5.17 USD |
November 2019 | 6.61 USD | 6.62 USD |
October 2019 | 6.72 USD | 6.73 USD |
September 2019 | 5.80 USD | 5.81 USD |
August 2019 | 5.07 USD | 5.08 USD |
July 2019 | 2.70 USD | 2.71 USD |
June 2019 | 3.19 USD | 3.20 USD |
May 2019 | 2.68 USD | 2.69 USD |
April 2019 | 3.40 USD | 3.41 USD |
March 2019 | 4.09 USD | 4.10 USD |
February 2019 | 6.22 USD | 6.24 USD |
January 2019 | 7.54 USD | 7.57 USD |
December 2018 | 6.31 USD | 6.33 USD |
November 2018 | 7.52 USD | 7.63 USD |
October 2018 | 7.78 USD | 7.90 USD |
September 2018 | 16.28 USD | 16.52 USD |
August 2018 | 16.49 USD | 16.98 USD |
July 2018 | 18.33 USD | 18.87 USD |
June 2018 | 16.23 USD | 16.71 USD |
May 2018 | 15.58 USD | 16.30 USD |
April 2018 | 15.53 USD | 16.25 USD |
March 2018 | 14.86 USD | 15.55 USD |
February 2018 | 15.45 USD | 16.41 USD |
January 2018 | 19.82 USD | 21.06 USD |
December 2017 | 17.77 USD | 18.88 USD |
November 2017 | 17.78 USD | 19.14 USD |
October 2017 | 22.82 USD | 24.57 USD |
September 2017 | 27.12 USD | 29.20 USD |
August 2017 | 25.71 USD | 27.94 USD |
July 2017 | 29.66 USD | 32.23 USD |
June 2017 | 29.63 USD | 32.19 USD |
May 2017 | 29.11 USD | 31.88 USD |
April 2017 | 31.64 USD | 34.65 USD |
March 2017 | 31.59 USD | 34.60 USD |
February 2017 | 32.70 USD | 36.08 USD |
January 2017 | 32.52 USD | 35.88 USD |
December 2016 | 31.99 USD | 35.29 USD |
November 2016 | 30.52 USD | 33.91 USD |
October 2016 | 29.20 USD | 32.45 USD |
September 2016 | 31.25 USD | 34.73 USD |
August 2016 | 30.70 USD | 34.37 USD |
July 2016 | 31.89 USD | 35.71 USD |
June 2016 | 33.38 USD | 37.38 USD |
May 2016 | 33.08 USD | 37.29 USD |
April 2016 | 32.28 USD | 36.39 USD |
March 2016 | 35.86 USD | 40.42 USD |
February 2016 | 34.73 USD | 39.41 USD |
January 2016 | 30.54 USD | 34.65 USD |
December 2015 | 31.71 USD | 35.98 USD |
November 2015 | 33.70 USD | 38.51 USD |
October 2015 | 31.38 USD | 35.85 USD |
September 2015 | 27.95 USD | 31.94 USD |
August 2015 | 29.53 USD | 33.99 USD |
July 2015 | 30.54 USD | 35.16 USD |
June 2015 | 29.54 USD | 34.00 USD |
May 2015 | 28.73 USD | 33.32 USD |
April 2015 | 29.07 USD | 33.72 USD |
March 2015 | 29.18 USD | 33.84 USD |
February 2015 | 30.51 USD | 35.66 USD |
January 2015 | 29.29 USD | 34.23 USD |
December 2014 | 30.04 USD | 35.11 USD |
November 2014 | 29.06 USD | 34.21 USD |
October 2014 | 28.30 USD | 33.32 USD |
September 2014 | 27.81 USD | 32.74 USD |
August 2014 | 29.01 USD | 34.40 USD |
July 2014 | 27.90 USD | 33.09 USD |
June 2014 | 28.65 USD | 33.98 USD |
May 2014 | 29.03 USD | 34.68 USD |
April 2014 | 28.08 USD | 33.54 USD |
March 2014 | 29.33 USD | 35.03 USD |
February 2014 | 28.86 USD | 34.72 USD |
January 2014 | 28.80 USD | 34.64 USD |
December 2013 | 30.39 USD | 36.56 USD |
November 2013 | 31.52 USD | 38.17 USD |
October 2013 | 30.90 USD | 37.42 USD |
September 2013 | 28.56 USD | 34.59 USD |
August 2013 | 27.97 USD | 34.11 USD |
July 2013 | 29.49 USD | 35.96 USD |
June 2013 | 27.74 USD | 33.83 USD |
May 2013 | 27.84 USD | 34.18 USD |
April 2013 | 26.52 USD | 32.57 USD |
March 2013 | 26.52 USD | 32.56 USD |
February 2013 | 24.61 USD | 30.45 USD |
January 2013 | 24.74 USD | 30.61 USD |
December 2012 | 23.04 USD | 28.51 USD |
November 2012 | 21.96 USD | 27.38 USD |
October 2012 | 22.83 USD | 28.47 USD |
September 2012 | 23.96 USD | 29.88 USD |
August 2012 | 22.27 USD | 27.99 USD |
July 2012 | 22.45 USD | 28.21 USD |
June 2012 | 24.37 USD | 30.63 USD |
May 2012 | 22.48 USD | 28.47 USD |
April 2012 | 23.09 USD | 29.24 USD |
March 2012 | 24.01 USD | 30.41 USD |
February 2012 | 23.49 USD | 29.96 USD |
January 2012 | 23.84 USD | 30.41 USD |
December 2011 | 21.78 USD | 27.79 USD |
November 2011 | 23.97 USD | 30.80 USD |
October 2011 | 23.29 USD | 29.92 USD |
September 2011 | 22.17 USD | 28.48 USD |
August 2011 | 22.75 USD | 29.44 USD |
July 2011 | 23.57 USD | 30.50 USD |
June 2011 | 26.65 USD | 34.49 USD |
May 2011 | 26.58 USD | 34.60 USD |
April 2011 | 26.46 USD | 34.45 USD |
March 2011 | 24.95 USD | 32.48 USD |
February 2011 | 23.81 USD | 31.20 USD |
January 2011 | 22.53 USD | 29.53 USD |
December 2010 | 22.46 USD | 29.43 USD |
November 2010 | 21.42 USD | 28.25 USD |
October 2010 | 21.60 USD | 28.48 USD |
September 2010 | 21.58 USD | 28.46 USD |
August 2010 | 20.08 USD | 26.66 USD |
July 2010 | 20.48 USD | 27.19 USD |
June 2010 | 21.38 USD | 28.38 USD |
May 2010 | 22.36 USD | 29.87 USD |
April 2010 | 23.55 USD | 31.45 USD |
March 2010 | 23.16 USD | 46.39 USD |
February 2010 | 22.16 USD | 44.65 USD |
January 2010 | 19.89 USD | 40.09 USD |
December 2009 | 21.30 USD | 42.93 USD |
November 2009 | 19.14 USD | 38.79 USD |
October 2009 | 20.18 USD | 40.89 USD |
September 2009 | 22.33 USD | 45.25 USD |
August 2009 | 21.73 USD | 44.25 USD |
July 2009 | 21.75 USD | 44.30 USD |
June 2009 | 21.51 USD | 43.82 USD |
May 2009 | 17.11 USD | 35.06 USD |
April 2009 | 16.92 USD | 34.68 USD |
March 2009 | 16.17 USD | 33.13 USD |
February 2009 | 16.33 USD | 33.71 USD |
January 2009 | 19.27 USD | 39.77 USD |
December 2008 | 18.24 USD | 37.65 USD |
November 2008 | 20.01 USD | 41.53 USD |
October 2008 | 20.85 USD | 43.27 USD |
September 2008 | 23.37 USD | 48.50 USD |
August 2008 | 22.13 USD | 46.12 USD |
July 2008 | 22.03 USD | 45.92 USD |
June 2008 | 21.92 USD | 45.69 USD |
May 2008 | 22.68 USD | 47.48 USD |
April 2008 | 21.65 USD | 45.32 USD |
March 2008 | 18.79 USD | 39.34 USD |
February 2008 | 20.43 USD | 42.97 USD |
January 2008 | 19.65 USD | 41.32 USD |
December 2007 | 20.17 USD | 42.43 USD |
November 2007 | 18.59 USD | 39.27 USD |
October 2007 | 19.19 USD | 40.54 USD |
September 2007 | 18.03 USD | 38.09 USD |
August 2007 | 18.81 USD | 39.90 USD |
July 2007 | 18.13 USD | 38.45 USD |
June 2007 | 16.47 USD | 34.94 USD |
May 2007 | 16.65 USD | 35.50 USD |
April 2007 | 16.58 USD | 35.35 USD |
March 2007 | 17.23 USD | 36.73 USD |
February 2007 | 15.39 USD | 32.97 USD |
January 2007 | 15.61 USD | 33.45 USD |
December 2006 | 14.59 USD | 31.27 USD |
November 2006 | 14.41 USD | 31.03 USD |
October 2006 | 14.64 USD | 31.51 USD |
September 2006 | 15.28 USD | 32.89 USD |
August 2006 | 14.87 USD | 32.17 USD |
July 2006 | 13.97 USD | 30.21 USD |
June 2006 | 13.22 USD | 28.60 USD |
May 2006 | 13.66 USD | 29.70 USD |
April 2006 | 14.66 USD | 31.87 USD |
March 2006 | 15.07 USD | 32.77 USD |
February 2006 | 14.60 USD | 31.89 USD |
January 2006 | 14.33 USD | 31.30 USD |
December 2005 | 12.60 USD | 27.53 USD |
November 2005 | 12.93 USD | 28.36 USD |
October 2005 | 13.42 USD | 29.45 USD |
September 2005 | 13.38 USD | 29.35 USD |
August 2005 | 13.01 USD | 28.66 USD |
July 2005 | 13.45 USD | 29.64 USD |
June 2005 | 14.68 USD | 32.35 USD |
May 2005 | 14.01 USD | 31.00 USD |
April 2005 | 13.11 USD | 29.01 USD |
March 2005 | 12.27 USD | 27.15 USD |
February 2005 | 12.55 USD | 27.91 USD |
January 2005 | 12.84 USD | 28.55 USD |
December 2004 | 12.67 USD | 28.17 USD |
November 2004 | 12.43 USD | 27.75 USD |
October 2004 | 11.73 USD | 26.19 USD |
September 2004 | 11.38 USD | 25.40 USD |
August 2004 | 10.93 USD | 24.50 USD |
July 2004 | 11.45 USD | 25.67 USD |
June 2004 | 11.56 USD | 25.90 USD |
May 2004 | 10.75 USD | 24.20 USD |
April 2004 | 10.79 USD | 24.30 USD |
March 2004 | 11.24 USD | 25.30 USD |
February 2004 | 10.95 USD | 24.77 USD |
January 2004 | 10.15 USD | 22.95 USD |
December 2003 | 9.69 USD | 21.91 USD |
November 2003 | 9.34 USD | 21.21 USD |
October 2003 | 8.96 USD | 20.34 USD |
September 2003 | 10.61 USD | 24.10 USD |
August 2003 | 10.22 USD | 23.30 USD |
July 2003 | 10.97 USD | 25.00 USD |
June 2003 | 9.80 USD | 22.35 USD |
May 2003 | 9.28 USD | 21.25 USD |
April 2003 | 8.13 USD | 18.60 USD |
March 2003 | 7.67 USD | 17.55 USD |
February 2003 | 7.09 USD | 16.30 USD |
January 2003 | 7.02 USD | 16.15 USD |
December 2002 | 7.14 USD | 16.42 USD |
November 2002 | 7.14 USD | 16.50 USD |
October 2002 | 6.37 USD | 14.72 USD |
September 2002 | 6.18 USD | 14.29 USD |
August 2002 | 6.22 USD | 14.45 USD |
July 2002 | 6.35 USD | 14.75 USD |
June 2002 | 8.50 USD | 19.76 USD |
May 2002 | 8.08 USD | 18.86 USD |
April 2002 | 8.87 USD | 20.69 USD |
March 2002 | 8.42 USD | 19.64 USD |
February 2002 | 8.11 USD | 19.00 USD |
January 2002 | 8.30 USD | 19.45 USD |
December 2001 | 7.90 USD | 18.50 USD |
November 2001 | 7.99 USD | 18.80 USD |
October 2001 | 7.49 USD | 17.61 USD |
September 2001 | 8.63 USD | 20.30 USD |
August 2001 | 8.60 USD | 20.30 USD |
July 2001 | 7.75 USD | 18.30 USD |
June 2001 | 8.05 USD | 19.00 USD |
May 2001 | 7.83 USD | 18.55 USD |
April 2001 | 8.22 USD | 19.46 USD |
March 2001 | 6.98 USD | 16.53 USD |
February 2001 | 6.29 USD | 14.96 USD |
January 2001 | 6.03 USD | 14.35 USD |
December 2000 | 7.46 USD | 17.75 USD |
November 2000 | 5.86 USD | 14.00 USD |
October 2000 | 6.33 USD | 15.13 USD |
September 2000 | 6.60 USD | 15.75 USD |
August 2000 | 6.39 USD | 15.31 USD |
July 2000 | 6.67 USD | 16.00 USD |
June 2000 | 7.17 USD | 17.19 USD |
May 2000 | 4.49 USD | 10.81 USD |
April 2000 | 4.98 USD | 12.00 USD |
March 2000 | 4.41 USD | 10.63 USD |
February 2000 | 4.54 USD | 11.00 USD |
January 2000 | 3.74 USD | 9.06 USD |
December 1999 | 3.69 USD | 8.94 USD |
November 1999 | 3.84 USD | 9.38 USD |
October 1999 | 3.84 USD | 9.38 USD |
September 1999 | 3.94 USD | 9.63 USD |
August 1999 | 4.51 USD | 11.06 USD |
July 1999 | 5.02 USD | 12.31 USD |
June 1999 | 4.48 USD | 11.00 USD |
May 1999 | 4.41 USD | 10.88 USD |
April 1999 | 4.00 USD | 9.88 USD |
March 1999 | 4.10 USD | 10.13 USD |
February 1999 | 5.15 USD | 12.75 USD |
January 1999 | 5.30 USD | 13.13 USD |
December 1998 | 6.36 USD | 15.75 USD |
November 1998 | 6.84 USD | 17.00 USD |
October 1998 | 6.39 USD | 15.88 USD |
September 1998 | 4.68 USD | 11.63 USD |
August 1998 | 4.73 USD | 11.81 USD |
July 1998 | 4.96 USD | 12.38 USD |
June 1998 | 4.01 USD | 10.00 USD |
May 1998 | 4.69 USD | 11.75 USD |
April 1998 | 7.10 USD | 17.81 USD |
March 1998 | 7.20 USD | 18.06 USD |
February 1998 | 7.06 USD | 17.75 USD |
January 1998 | 5.39 USD | 13.56 USD |
December 1997 | 5.77 USD | 14.50 USD |
November 1997 | 5.50 USD | 13.88 USD |
October 1997 | 5.55 USD | 14.00 USD |
September 1997 | 5.65 USD | 14.25 USD |
August 1997 | 5.36 USD | 13.56 USD |
July 1997 | 5.88 USD | 14.88 USD |
June 1997 | 5.90 USD | 14.94 USD |
May 1997 | 4.97 USD | 12.63 USD |
April 1997 | 5.12 USD | 13.00 USD |
March 1997 | 4.48 USD | 11.38 USD |
February 1997 | 4.02 USD | 10.25 USD |
January 1997 | 4.02 USD | 10.25 USD |
December 1996 | 4.02 USD | 10.25 USD |
November 1996 | 4.05 USD | 10.38 USD |
October 1996 | 3.66 USD | 9.38 USD |
September 1996 | 3.71 USD | 9.50 USD |
August 1996 | 4.08 USD | 10.50 USD |
July 1996 | 4.47 USD | 11.50 USD |
June 1996 | 4.52 USD | 11.63 USD |
May 1996 | 4.84 USD | 12.50 USD |
April 1996 | 5.23 USD | 13.50 USD |
March 1996 | 4.65 USD | 12.00 USD |
February 1996 | 4.48 USD | 11.63 USD |
January 1996 | 4.53 USD | 11.75 USD |
December 1995 | 4.92 USD | 12.75 USD |
November 1995 | 4.99 USD | 13.00 USD |
October 1995 | 4.56 USD | 11.88 USD |
September 1995 | 4.90 USD | 12.75 USD |
August 1995 | 5.55 USD | 14.50 USD |
July 1995 | 5.46 USD | 14.25 USD |
June 1995 | 4.79 USD | 12.50 USD |
May 1995 | 4.96 USD | 13.00 USD |
April 1995 | 5.15 USD | 13.50 USD |
March 1995 | 4.96 USD | 13.00 USD |
February 1995 | 5.33 USD | 14.00 USD |
January 1995 | 5.18 USD | 13.63 USD |
December 1994 | 5.42 USD | 14.25 USD |
November 1994 | 5.74 USD | 15.13 USD |
October 1994 | 5.64 USD | 14.88 USD |
September 1994 | 6.35 USD | 16.75 USD |
August 1994 | 5.58 USD | 14.75 USD |
July 1994 | 5.67 USD | 15.00 USD |
June 1994 | 5.63 USD | 14.88 USD |
May 1994 | 5.75 USD | 22.88 USD |
April 1994 | 5.85 USD | 23.25 USD |
March 1994 | 5.72 USD | 22.75 USD |
February 1994 | 6.52 USD | 26.00 USD |
January 1994 | 6.40 USD | 25.50 USD |
December 1993 | 5.77 USD | 23.00 USD |
November 1993 | 4.85 USD | 19.38 USD |
October 1993 | 5.38 USD | 21.50 USD |
September 1993 | 5.76 USD | 23.00 USD |
August 1993 | 5.06 USD | 20.25 USD |
July 1993 | 4.90 USD | 19.63 USD |
June 1993 | 5.18 USD | 20.75 USD |
May 1993 | 3.92 USD | 15.75 USD |
April 1993 | 3.83 USD | 15.38 USD |
March 1993 | 3.73 USD | 15.00 USD |
February 1993 | 3.45 USD | 20.88 USD |
January 1993 | 3.70 USD | 22.38 USD |
December 1992 | 3.66 USD | 22.13 USD |
November 1992 | 3.71 USD | 22.50 USD |
October 1992 | 3.36 USD | 20.38 USD |
September 1992 | 2.97 USD | 18.00 USD |
August 1992 | 2.87 USD | 17.50 USD |
July 1992 | 3.10 USD | 18.88 USD |
June 1992 | 2.81 USD | 17.13 USD |
May 1992 | 2.94 USD | 18.00 USD |
April 1992 | 2.94 USD | 18.00 USD |
March 1992 | 3.11 USD | 19.00 USD |
February 1992 | 3.02 USD | 18.50 USD |
January 1992 | 3.30 USD | 20.25 USD |
December 1991 | 3.30 USD | 20.25 USD |
November 1991 | 3.19 USD | 19.63 USD |
October 1991 | 3.94 USD | 24.25 USD |
September 1991 | 2.99 USD | 18.38 USD |
August 1991 | 2.88 USD | 17.75 USD |
July 1991 | 2.64 USD | 16.25 USD |
June 1991 | 2.49 USD | 23.00 USD |
May 1991 | 2.36 USD | 21.88 USD |
April 1991 | 2.03 USD | 18.88 USD |
March 1991 | 2.09 USD | 19.38 USD |
February 1991 | 1.92 USD | 17.88 USD |
January 1991 | 1.61 USD | 15.00 USD |
December 1990 | 1.61 USD | 15.00 USD |
November 1990 | 1.54 USD | 14.38 USD |
October 1990 | 1.26 USD | 11.75 USD |
September 1990 | 1.18 USD | 11.00 USD |
August 1990 | 1.29 USD | 12.13 USD |
July 1990 | 1.44 USD | 13.50 USD |
June 1990 | 1.50 USD | 14.13 USD |
May 1990 | 1.38 USD | 13.00 USD |
April 1990 | 1.28 USD | 12.13 USD |
March 1990 | 1.20 USD | 11.38 USD |
February 1990 | 1.21 USD | 11.50 USD |
January 1990 | 1.13 USD | 10.75 USD |
December 1989 | 1.34 USD | 12.75 USD |
November 1989 | 1.30 USD | 12.38 USD |
October 1989 | 1.24 USD | 11.88 USD |
September 1989 | 1.20 USD | 11.50 USD |
August 1989 | 1.30 USD | 12.50 USD |
July 1989 | 1.31 USD | 12.63 USD |
June 1989 | 1.28 USD | 12.25 USD |
May 1989 | 1.26 USD | 12.13 USD |
April 1989 | 1.26 USD | 12.13 USD |
March 1989 | 1.39 USD | 13.38 USD |
February 1989 | 1.41 USD | 13.63 USD |
January 1989 | 1.64 USD | 15.88 USD |
December 1988 | 1.48 USD | 14.38 USD |
November 1988 | 1.41 USD | 13.75 USD |
October 1988 | 1.50 USD | 14.63 USD |
September 1988 | 1.48 USD | 14.38 USD |
August 1988 | 1.38 USD | 13.50 USD |
July 1988 | 1.42 USD | 13.88 USD |
June 1988 | 1.40 USD | 13.75 USD |
May 1988 | 1.21 USD | 17.88 USD |
April 1988 | 1.25 USD | 18.38 USD |
March 1988 | 1.17 USD | 17.25 USD |
February 1988 | 1.04 USD | 15.38 USD |
January 1988 | 0.99 USD | 14.63 USD |
December 1987 | 0.89 USD | 13.25 USD |
November 1987 | 0.84 USD | 12.50 USD |
October 1987 | 1.02 USD | 15.25 USD |
September 1987 | 1.37 USD | 20.50 USD |
August 1987 | 1.45 USD | 21.75 USD |
July 1987 | 1.37 USD | 20.50 USD |
June 1987 | 1.30 USD | 19.50 USD |
May 1987 | 1.24 USD | 18.75 USD |
April 1987 | 1.20 USD | 18.13 USD |
March 1987 | 1.33 USD | 20.13 USD |
February 1987 | 1.39 USD | 21.00 USD |
January 1987 | 1.17 USD | 17.75 USD |
December 1986 | 1.19 USD | 18.00 USD |
November 1986 | 1.20 USD | 18.13 USD |
October 1986 | 1.07 USD | 16.25 USD |
September 1986 | 0.92 USD | 13.88 USD |
August 1986 | 1.04 USD | 15.75 USD |
July 1986 | 0.97 USD | 14.75 USD |
June 1986 | 1.16 USD | 17.63 USD |
May 1986 | 1.27 USD | 19.25 USD |
April 1986 | 1.19 USD | 18.00 USD |
March 1986 | 1.34 USD | 20.25 USD |
February 1986 | 1.13 USD | 17.13 USD |
January 1986 | 1.15 USD | 17.38 USD |
December 1985 | 1.19 USD | 18.00 USD |
November 1985 | 1.18 USD | 17.88 USD |
October 1985 | 0.93 USD | 14.00 USD |
September 1985 | 1.03 USD | 15.63 USD |
August 1985 | 1.02 USD | 23.25 USD |
July 1985 | 1.00 USD | 22.75 USD |
June 1985 | 0.99 USD | 22.50 USD |
May 1985 | 0.97 USD | 22.00 USD |
April 1985 | 0.83 USD | 18.75 USD |
March 1985 | 0.65 USD | 14.75 USD |
February 1985 | 0.66 USD | 15.00 USD |
January 1985 | 0.65 USD | 14.75 USD |
December 1984 | 0.55 USD | 12.50 USD |
November 1984 | 0.57 USD | 13.00 USD |
October 1984 | 0.61 USD | 1.21 USD |
September 1984 | 0.63 USD | 1.25 USD |
August 1984 | 0.65 USD | 1.30 USD |
July 1984 | 0.56 USD | 1.12 USD |
June 1984 | 0.56 USD | 1.12 USD |
May 1984 | 0.52 USD | 1.03 USD |
April 1984 | 0.56 USD | 1.12 USD |
March 1984 | 0.59 USD | 1.16 USD |
February 1984 | 0.60 USD | 1.19 USD |
January 1984 | 0.67 USD | 1.34 USD |
December 1983 | 0.67 USD | 1.34 USD |
November 1983 | 0.75 USD | 1.49 USD |
October 1983 | 0.77 USD | 1.54 USD |
September 1983 | 0.78 USD | 1.56 USD |
August 1983 | 0.65 USD | 1.30 USD |
July 1983 | 0.73 USD | 1.45 USD |
June 1983 | 0.80 USD | 1.58 USD |
May 1983 | 0.83 USD | 1.65 USD |
April 1983 | 0.78 USD | 1.56 USD |
March 1983 | 0.64 USD | 1.27 USD |
February 1983 | 0.60 USD | 1.19 USD |
January 1983 | 0.81 USD | 1.60 USD |
December 1982 | 0.71 USD | 1.41 USD |
November 1982 | 0.83 USD | 1.65 USD |
October 1982 | 0.54 USD | 1.08 USD |
September 1982 | 0.50 USD | 0.99 USD |
August 1982 | 0.38 USD | 0.75 USD |
July 1982 | 0.36 USD | 0.72 USD |
June 1982 | 0.36 USD | 0.72 USD |
May 1982 | 0.38 USD | 0.76 USD |
April 1982 | 0.40 USD | 0.79 USD |
March 1982 | 0.35 USD | 0.69 USD |
February 1982 | 0.36 USD | 0.71 USD |
January 1982 | 0.38 USD | 0.76 USD |
December 1981 | 0.40 USD | 0.79 USD |
November 1981 | 0.43 USD | 0.86 USD |
October 1981 | 0.39 USD | 0.78 USD |
September 1981 | 0.36 USD | 0.71 USD |
August 1981 | 0.39 USD | 0.77 USD |
July 1981 | 0.39 USD | 0.77 USD |
June 1981 | 0.37 USD | 0.74 USD |
May 1981 | 0.33 USD | 0.65 USD |
April 1981 | 0.28 USD | 0.56 USD |
March 1981 | 0.28 USD | 0.56 USD |
February 1981 | 0.29 USD | 0.57 USD |
January 1981 | 0.28 USD | 0.55 USD |
December 1980 | 0.29 USD | 0.57 USD |
November 1980 | 0.29 USD | 0.58 USD |
October 1980 | 0.28 USD | 0.56 USD |
September 1980 | 0.27 USD | 0.54 USD |
August 1980 | 0.28 USD | 0.55 USD |
July 1980 | 0.28 USD | 0.56 USD |
June 1980 | 0.26 USD | 0.52 USD |
May 1980 | 0.25 USD | 0.51 USD |
April 1980 | 0.25 USD | 0.49 USD |
March 1980 | 0.24 USD | 0.48 USD |
OMI
Price: 27.71USD
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.56 USD
P/E Ratio: -12.61
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Volume: 515100
Ebitda: 9.6 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4