Onyx Acquisition Co. I - Price History
Stock symbol ONYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONYX (Onyx Acquisition Co. I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.07 | $11.07 |
| February 2024 | $11.07 | $11.07 |
| January 2024 | $11.07 | $11.07 |
| December 2023 | $11 | $11 |
| November 2023 | $11 | $11 |
| October 2023 | $10.90 | $10.90 |
| September 2023 | $10.86 | $10.86 |
| August 2023 | $10.91 | $10.91 |
| July 2023 | $10.76 | $10.76 |
| June 2023 | $10.81 | $10.81 |
| May 2023 | $10.70 | $10.70 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.41 | $10.41 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.32 | $10.32 |
| November 2022 | $10.25 | $10.25 |
| October 2022 | $10.19 | $10.19 |
| September 2022 | $10.12 | $10.12 |
| August 2022 | $10.09 | $10.09 |
| July 2022 | $10.03 | $10.03 |
| June 2022 | $10 | $10 |
| May 2022 | $10.03 | $10.03 |
| April 2022 | $10.03 | $10.03 |
| March 2022 | $9.98 | $9.98 |
| February 2022 | $9.93 | $9.93 |
| January 2022 | $9.88 | $9.88 |
| December 2021 | $9.91 | $9.91 |
ONYX
Price: $11.07
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 138.88
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 33600
Market Capitalization: 95.8 million