Onyx Acquisition Co. I - Price History
Stock symbol ONYXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONYXU (Onyx Acquisition Co. I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.48 | $11.48 |
| December 2023 | $11 | $11 |
| November 2023 | $11 | $11 |
| October 2023 | $11.44 | $11.44 |
| September 2023 | $11.44 | $11.44 |
| August 2023 | $10.95 | $10.95 |
| July 2023 | $10.95 | $10.95 |
| June 2023 | $10.85 | $10.85 |
| May 2023 | $11 | $11 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $11 | $11 |
| February 2023 | $10.52 | $10.52 |
| January 2023 | $10.40 | $10.40 |
| December 2022 | $11.24 | $11.24 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.05 | $10.05 |
| April 2022 | $10.18 | $10.18 |
| March 2022 | $10.11 | $10.11 |
| February 2022 | $10.08 | $10.08 |
| January 2022 | $10.07 | $10.07 |
| December 2021 | $10.15 | $10.15 |
| November 2021 | $10.15 | $10.15 |
ONYXU
Price: $11.48
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 4406
Market Capitalization: 202.0 million