Opko Health, Inc. - Price History
Monthly price history for OPK (Opko Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.27 | $1.27 |
| April 2024 | $1.22 | $1.22 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1 | $1 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.51 | $1.51 |
| November 2023 | $1.46 | $1.46 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $1.83 | $1.83 |
| July 2023 | $1.86 | $1.86 |
| June 2023 | $2.17 | $2.17 |
| May 2023 | $1.39 | $1.39 |
| April 2023 | $1.47 | $1.47 |
| March 2023 | $1.46 | $1.46 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $1.29 | $1.29 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $1.89 | $1.89 |
| August 2022 | $2.18 | $2.18 |
| July 2022 | $2.36 | $2.36 |
| June 2022 | $2.53 | $2.53 |
| May 2022 | $3 | $3 |
| April 2022 | $2.70 | $2.70 |
| March 2022 | $3.44 | $3.44 |
| February 2022 | $3.13 | $3.13 |
| January 2022 | $3.13 | $3.13 |
| December 2021 | $4.81 | $4.81 |
| November 2021 | $3.93 | $3.93 |
| October 2021 | $3.79 | $3.79 |
| September 2021 | $3.65 | $3.65 |
| August 2021 | $3.86 | $3.86 |
| July 2021 | $3.44 | $3.44 |
| June 2021 | $4.05 | $4.05 |
| May 2021 | $3.82 | $3.82 |
| April 2021 | $4.10 | $4.10 |
| March 2021 | $4.29 | $4.29 |
| February 2021 | $4.50 | $4.50 |
| January 2021 | $5.41 | $5.41 |
| December 2020 | $3.95 | $3.95 |
| November 2020 | $4.64 | $4.64 |
| October 2020 | $3.52 | $3.52 |
| September 2020 | $3.69 | $3.69 |
| August 2020 | $3.24 | $3.24 |
| July 2020 | $5.15 | $5.15 |
| June 2020 | $3.41 | $3.41 |
| May 2020 | $2.28 | $2.28 |
| April 2020 | $2.22 | $2.22 |
| March 2020 | $1.34 | $1.34 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.45 | $1.45 |
| December 2019 | $1.47 | $1.47 |
| November 2019 | $1.59 | $1.59 |
| October 2019 | $1.42 | $1.42 |
| September 2019 | $2.09 | $2.09 |
| August 2019 | $1.84 | $1.84 |
| July 2019 | $2.11 | $2.11 |
| June 2019 | $2.44 | $2.44 |
| May 2019 | $1.79 | $1.79 |
| April 2019 | $2.39 | $2.39 |
| March 2019 | $2.61 | $2.61 |
| February 2019 | $2.55 | $2.55 |
| January 2019 | $3.68 | $3.68 |
| December 2018 | $3.01 | $3.01 |
| November 2018 | $3.74 | $3.74 |
| October 2018 | $3.38 | $3.38 |
| September 2018 | $3.46 | $3.46 |
| August 2018 | $5.92 | $5.92 |
| July 2018 | $5.62 | $5.62 |
| June 2018 | $4.70 | $4.70 |
| May 2018 | $3.88 | $3.88 |
| April 2018 | $3.04 | $3.04 |
| March 2018 | $3.17 | $3.17 |
| February 2018 | $3.39 | $3.39 |
| January 2018 | $4.46 | $4.46 |
| December 2017 | $4.90 | $4.90 |
| November 2017 | $5.25 | $5.25 |
| October 2017 | $6.73 | $6.73 |
| September 2017 | $6.86 | $6.86 |
| August 2017 | $6.40 | $6.40 |
| July 2017 | $6.45 | $6.45 |
| June 2017 | $6.58 | $6.58 |
| May 2017 | $6.14 | $6.14 |
| April 2017 | $7.77 | $7.77 |
| March 2017 | $8 | $8 |
| February 2017 | $8.39 | $8.39 |
| January 2017 | $8.69 | $8.69 |
| December 2016 | $9.30 | $9.30 |
| November 2016 | $10.39 | $10.39 |
| October 2016 | $9.42 | $9.42 |
| September 2016 | $10.59 | $10.59 |
| August 2016 | $9.10 | $9.10 |
| July 2016 | $9.95 | $9.95 |
| June 2016 | $9.34 | $9.34 |
| May 2016 | $10.63 | $10.63 |
| April 2016 | $10.75 | $10.75 |
| March 2016 | $10.39 | $10.39 |
| February 2016 | $9.30 | $9.30 |
| January 2016 | $8.04 | $8.04 |
| December 2015 | $10.05 | $10.05 |
| November 2015 | $10.94 | $10.94 |
| October 2015 | $9.45 | $9.45 |
| September 2015 | $8.41 | $8.41 |
| August 2015 | $10.82 | $10.82 |
| July 2015 | $16.37 | $16.37 |
| June 2015 | $16.08 | $16.08 |
| May 2015 | $17.68 | $17.68 |
| April 2015 | $13.76 | $13.76 |
| March 2015 | $14.17 | $14.17 |
| February 2015 | $14.56 | $14.56 |
| January 2015 | $12.13 | $12.13 |
| December 2014 | $9.99 | $9.99 |
| November 2014 | $8.38 | $8.38 |
| October 2014 | $8.35 | $8.35 |
| September 2014 | $8.51 | $8.51 |
| August 2014 | $8.90 | $8.90 |
| July 2014 | $8.82 | $8.82 |
| June 2014 | $8.84 | $8.84 |
| May 2014 | $8.62 | $8.62 |
| April 2014 | $8.27 | $8.27 |
| March 2014 | $9.32 | $9.32 |
| February 2014 | $9.52 | $9.52 |
| January 2014 | $7.93 | $7.93 |
| December 2013 | $8.44 | $8.44 |
| November 2013 | $10.54 | $10.54 |
| October 2013 | $10.02 | $10.02 |
| September 2013 | $8.81 | $8.81 |
| August 2013 | $9.24 | $9.24 |
| July 2013 | $7.45 | $7.45 |
| June 2013 | $7.10 | $7.10 |
| May 2013 | $6.61 | $6.61 |
| April 2013 | $6.66 | $6.66 |
| March 2013 | $7.63 | $7.63 |
| February 2013 | $6.94 | $6.94 |
| January 2013 | $6.42 | $6.42 |
| December 2012 | $4.81 | $4.81 |
| November 2012 | $4.38 | $4.38 |
| October 2012 | $4.28 | $4.28 |
| September 2012 | $4.18 | $4.18 |
| August 2012 | $4.44 | $4.44 |
| July 2012 | $4.24 | $4.24 |
| June 2012 | $4.60 | $4.60 |
| May 2012 | $4.60 | $4.60 |
| April 2012 | $4.75 | $4.75 |
| March 2012 | $4.73 | $4.73 |
| February 2012 | $4.94 | $4.94 |
| January 2012 | $5.26 | $5.26 |
| December 2011 | $4.90 | $4.90 |
| November 2011 | $4.96 | $4.96 |
| October 2011 | $5.38 | $5.38 |
| September 2011 | $4.33 | $4.33 |
| August 2011 | $4.18 | $4.18 |
| July 2011 | $4.35 | $4.35 |
| June 2011 | $3.69 | $3.69 |
| May 2011 | $3.76 | $3.76 |
| April 2011 | $3.98 | $3.98 |
| March 2011 | $3.73 | $3.73 |
| February 2011 | $4.83 | $4.83 |
| January 2011 | $3.90 | $3.90 |
| December 2010 | $3.67 | $3.67 |
| November 2010 | $3.02 | $3.02 |
| October 2010 | $2.76 | $2.76 |
| September 2010 | $2.24 | $2.24 |
| August 2010 | $2.07 | $2.07 |
| July 2010 | $2.49 | $2.49 |
| June 2010 | $2.26 | $2.26 |
| May 2010 | $1.98 | $1.98 |
| April 2010 | $2.16 | $2.16 |
| March 2010 | $1.98 | $1.98 |
| February 2010 | $2.01 | $2.01 |
| January 2010 | $1.70 | $1.70 |
| December 2009 | $1.83 | $1.83 |
| November 2009 | $1.75 | $1.75 |
| October 2009 | $2.17 | $2.17 |
| September 2009 | $2.28 | $2.28 |
| August 2009 | $2.33 | $2.33 |
| July 2009 | $2.27 | $2.27 |
| June 2009 | $1.77 | $1.77 |
| May 2009 | $1.20 | $1.20 |
| April 2009 | $1.18 | $1.18 |
| March 2009 | $0.98 | $0.98 |
| February 2009 | $1.13 | $1.13 |
| January 2009 | $1.31 | $1.31 |
| December 2008 | $1.62 | $1.62 |
| November 2008 | $1.55 | $1.55 |
| October 2008 | $1.53 | $1.53 |
| September 2008 | $1.75 | $1.75 |
| August 2008 | $2.09 | $2.09 |
| July 2008 | $1.86 | $1.86 |
| June 2008 | $1.52 | $1.52 |
| May 2008 | $2.30 | $2.30 |
| April 2008 | $1.67 | $1.67 |
| March 2008 | $2.06 | $2.06 |
| February 2008 | $2.62 | $2.62 |
| January 2008 | $2.95 | $2.95 |
| December 2007 | $2.85 | $2.85 |
| November 2007 | $3.20 | $3.20 |
| October 2007 | $4.23 | $4.23 |
| September 2007 | $4.04 | $4.04 |
| August 2007 | $4.20 | $4.20 |
| July 2007 | $4.22 | $4.22 |
| June 2007 | $3.65 | $3.65 |
| May 2007 | $4.20 | $4.20 |
| April 2007 | $4.80 | $4.80 |
| March 2007 | $3.71 | $3.71 |
| February 2007 | $2.17 | $2.17 |
| January 2007 | $1.40 | $1.40 |
| December 2006 | $0.85 | $0.85 |
| November 2006 | $0.88 | $0.88 |
| October 2006 | $0.85 | $0.85 |
| September 2006 | $0.80 | $0.80 |
| August 2006 | $1 | $1 |
| July 2006 | $0.39 | $0.39 |
| June 2006 | $0.43 | $0.43 |
| May 2006 | $0.40 | $0.40 |
| April 2006 | $0.40 | $0.40 |
| March 2006 | $0.41 | $0.41 |
| February 2006 | $0.41 | $0.41 |
| January 2006 | $0.43 | $0.43 |
| December 2005 | $0.41 | $0.41 |
| November 2005 | $0.45 | $0.45 |
| October 2005 | $0.42 | $0.42 |
| September 2005 | $0.40 | $0.40 |
| August 2005 | $0.40 | $0.40 |
| July 2005 | $0.36 | $0.36 |
| June 2005 | $0.36 | $0.36 |
| May 2005 | $0.38 | $0.38 |
| April 2005 | $0.36 | $0.36 |
| March 2005 | $0.45 | $0.45 |
| February 2005 | $0.43 | $0.43 |
| January 2005 | $0.36 | $0.36 |
| December 2004 | $0.34 | $0.34 |
| November 2004 | $0.34 | $0.34 |
| October 2004 | $0.43 | $0.43 |
| September 2004 | $0.69 | $0.69 |
| August 2004 | $0.58 | $0.58 |
| July 2004 | $0.55 | $0.55 |
| June 2004 | $0.73 | $0.73 |
| May 2004 | $0.59 | $0.59 |
| April 2004 | $0.97 | $0.97 |
| March 2004 | $0.89 | $0.89 |
| February 2004 | $0.78 | $0.78 |
| January 2004 | $0.88 | $0.88 |
| December 2003 | $0.90 | $0.90 |
| November 2003 | $0.62 | $0.62 |
| October 2003 | $0.52 | $0.52 |
| September 2003 | $0.54 | $0.54 |
| August 2003 | $0.67 | $0.67 |
| July 2003 | $0.52 | $0.52 |
| June 2003 | $0.52 | $0.52 |
| May 2003 | $0.60 | $0.60 |
| April 2003 | $0.62 | $0.62 |
| March 2003 | $0.35 | $0.35 |
| February 2003 | $0.59 | $0.59 |
| January 2003 | $0.39 | $0.39 |
| December 2002 | $0.35 | $0.35 |
| November 2002 | $0.46 | $0.46 |
| October 2002 | $0.65 | $0.65 |
| September 2002 | $0.55 | $0.55 |
| August 2002 | $0.73 | $0.73 |
| July 2002 | $0.64 | $0.64 |
| June 2002 | $0.81 | $0.81 |
| May 2002 | $0.93 | $0.93 |
| April 2002 | $1.50 | $1.50 |
| March 2002 | $1.60 | $1.60 |
| February 2002 | $1.71 | $1.71 |
| January 2002 | $2.25 | $2.25 |
| December 2001 | $3.33 | $3.33 |
| November 2001 | $2.40 | $2.40 |
| October 2001 | $3.05 | $3.05 |
| September 2001 | $3.21 | $3.21 |
| August 2001 | $3.50 | $3.50 |
| July 2001 | $3.71 | $3.71 |
| June 2001 | $3.65 | $3.65 |
| May 2001 | $4.32 | $4.32 |
| April 2001 | $3.58 | $3.58 |
| March 2001 | $4.06 | $4.06 |
| February 2001 | $5.81 | $5.81 |
| January 2001 | $7.25 | $7.25 |
| December 2000 | $7.38 | $7.38 |
| November 2000 | $7.62 | $7.62 |
| October 2000 | $8.34 | $8.34 |
| September 2000 | $9.44 | $9.44 |
| August 2000 | $9.56 | $9.56 |
| July 2000 | $8.75 | $8.75 |
| June 2000 | $10.12 | $10.12 |
| May 2000 | $7.81 | $7.81 |
| April 2000 | $7 | $7 |
| March 2000 | $10.31 | $10.31 |
| February 2000 | $16.62 | $16.62 |
| January 2000 | $14 | $14 |
| December 1999 | $7.50 | $7.50 |
| November 1999 | $6.06 | $6.06 |
| October 1999 | $6.25 | $6.25 |
| September 1999 | $6.56 | $6.56 |
| August 1999 | $6.75 | $6.75 |
| July 1999 | $6.62 | $6.62 |
| June 1999 | $6.31 | $6.31 |
| May 1999 | $6.94 | $6.94 |
| April 1999 | $7.38 | $7.38 |
| March 1999 | $8.44 | $8.44 |
| February 1999 | $7.84 | $7.84 |
| January 1999 | $8.75 | $8.75 |
| December 1998 | $6.88 | $6.88 |
| November 1998 | $5.19 | $5.19 |
| October 1998 | $6.50 | $6.50 |
| September 1998 | $6.25 | $6.25 |
| August 1998 | $4 | $4 |
| July 1998 | $7.06 | $7.06 |
| June 1998 | $7 | $7 |
| May 1998 | $11.75 | $11.75 |
| April 1998 | $10.50 | $10.50 |
| March 1998 | $10.25 | $10.25 |
| February 1998 | $7.75 | $7.75 |
| January 1998 | $7.25 | $7.25 |
| December 1997 | $6.88 | $6.88 |
| November 1997 | $8.75 | $8.75 |
| October 1997 | $9.31 | $9.31 |
| September 1997 | $7.38 | $7.38 |
| August 1997 | $3.62 | $3.62 |
| July 1997 | $2.53 | $2.53 |
| June 1997 | $2.62 | $2.62 |
| May 1997 | $2.75 | $2.75 |
| April 1997 | $2.56 | $2.56 |
| March 1997 | $3.25 | $3.25 |
| February 1997 | $3.50 | $3.50 |
| January 1997 | $3.12 | $3.12 |
| December 1996 | $2.12 | $2.12 |
| November 1996 | $2.84 | $2.84 |
| October 1996 | $2.75 | $2.75 |
| September 1996 | $3.75 | $3.75 |
| August 1996 | $3.88 | $3.88 |
| July 1996 | $3.50 | $3.50 |
| June 1996 | $4.12 | $4.12 |
| May 1996 | $4.06 | $4.06 |
| April 1996 | $4.25 | $4.25 |
| March 1996 | $4.25 | $4.25 |
| February 1996 | $4.38 | $4.38 |
| January 1996 | $4.45 | $4.45 |
| December 1995 | $4.25 | $4.25 |
| November 1995 | $4 | $4 |
OPK
Price: $1.27
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -3.71
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 3.2 million
Ebitda: -39.6 millionMarket Capitalization: 857.3 million