Osiris Acquisition Corp. - Price History
Stock symbol OSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSI (Osiris Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.55 | $10.55 |
| January 2024 | $10.55 | $10.55 |
| December 2023 | $10.40 | $10.40 |
| November 2023 | $10.45 | $10.45 |
| October 2023 | $10.31 | $10.31 |
| September 2023 | $10.33 | $10.33 |
| August 2023 | $10.40 | $10.40 |
| July 2023 | $10.02 | $10.02 |
| June 2023 | $10.88 | $10.88 |
| May 2023 | $9.98 | $9.98 |
| April 2023 | $9.95 | $9.95 |
| March 2023 | $9.95 | $9.95 |
| February 2023 | $9.93 | $9.93 |
| January 2023 | $10 | $10 |
| December 2022 | $9.95 | $9.95 |
| November 2022 | $9.97 | $9.97 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.80 | $9.80 |
| August 2022 | $9.74 | $9.74 |
| July 2022 | $9.77 | $9.77 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $9.73 | $9.73 |
| April 2022 | $9.77 | $9.77 |
| March 2022 | $9.72 | $9.72 |
| February 2022 | $9.66 | $9.66 |
| January 2022 | $9.65 | $9.65 |
| December 2021 | $9.68 | $9.68 |
| November 2021 | $9.74 | $9.74 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.82 | $9.82 |
| August 2021 | $9.64 | $9.64 |
| July 2021 | $9.65 | $9.65 |
OSI
Price: $10.55
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -43.50
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 4200
Market Capitalization: 93.2 million