Oxbridge Acquisition Corp. - Price History
Stock symbol OXACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OXACU (Oxbridge Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.25 | $10.25 |
| September 2023 | $10.25 | $10.25 |
| August 2023 | $10.25 | $10.25 |
| July 2023 | $10 | $10 |
| June 2023 | $11 | $11 |
| May 2023 | $10.87 | $10.87 |
| April 2023 | $10.79 | $10.79 |
| March 2023 | $10.67 | $10.67 |
| February 2023 | $10.67 | $10.67 |
| January 2023 | $10.43 | $10.43 |
| December 2022 | $10.38 | $10.38 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $10.42 | $10.42 |
| September 2022 | $10.08 | $10.08 |
| August 2022 | $10.04 | $10.04 |
| July 2022 | $10.04 | $10.04 |
| June 2022 | $10.04 | $10.04 |
| May 2022 | $10.09 | $10.09 |
| April 2022 | $10.13 | $10.13 |
| March 2022 | $10.10 | $10.10 |
| February 2022 | $10.14 | $10.14 |
| January 2022 | $10.14 | $10.14 |
| December 2021 | $10.63 | $10.63 |
| November 2021 | $10.35 | $10.35 |
| October 2021 | $10.48 | $10.48 |
| September 2021 | $10.24 | $10.24 |
| August 2021 | $10.07 | $10.07 |
OXACU
Price: $10.25
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 6400
Market Capitalization: 114.8 million