Proficient Alpha Acquisition Co - Price History
Stock symbol PAACR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAACR (Proficient Alpha Acquisition Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.29 | $0.29 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.29 | $0.29 |
| February 2023 | $0.29 | $0.29 |
| January 2023 | $0.29 | $0.29 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.29 | $0.29 |
| June 2022 | $0.29 | $0.29 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.29 | $0.29 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.29 | $0.29 |
| December 2021 | $0.29 | $0.29 |
| November 2021 | $0.29 | $0.29 |
| October 2021 | $0.29 | $0.29 |
| September 2021 | $0.29 | $0.29 |
| August 2021 | $0.29 | $0.29 |
| July 2021 | $0.29 | $0.29 |
| June 2021 | $0.29 | $0.29 |
| May 2021 | $0.29 | $0.29 |
| April 2021 | $0.29 | $0.29 |
| March 2021 | $0.29 | $0.29 |
| February 2021 | $0.29 | $0.29 |
| January 2021 | $0.29 | $0.29 |
| December 2020 | $0.29 | $0.29 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.29 | $0.29 |
| September 2020 | $0.29 | $0.29 |
| August 2020 | $0.29 | $0.29 |
| July 2020 | $0.29 | $0.29 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.19 | $0.19 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.19 | $0.19 |
| January 2020 | $0.19 | $0.19 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.17 | $0.17 |
| October 2019 | $0.17 | $0.17 |
PAACR
Price: $0.29
52 week price:
Exchange: NMS
Sector: Finance
Industry: Business Services
Volume: 84596
Market Capitalization: 2.7 million