Pioneer Merger Corp. - Price History
Stock symbol PACX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PACX (Pioneer Merger Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.20 | $10.20 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.20 | $10.20 |
| December 2022 | $10.14 | $10.14 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.87 | $9.87 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $9.89 | $9.89 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $9.91 | $9.91 |
| May 2021 | $9.88 | $9.88 |
| April 2021 | $9.80 | $9.80 |
| March 2021 | $9.72 | $9.72 |
PACX
Price: $10.20
52 week price:
P/E Ratio: 12.44
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 90643
Market Capitalization: 513.2 million