Pioneer Merger Corp. - Price History
Stock symbol PACXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PACXU (Pioneer Merger Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.19 | $10.19 |
| May 2023 | $10.19 | $10.19 |
| April 2023 | $10.19 | $10.19 |
| March 2023 | $10.19 | $10.19 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10.11 | $10.11 |
| November 2021 | $10.30 | $10.30 |
| October 2021 | $10.48 | $10.48 |
| September 2021 | $10.28 | $10.28 |
| August 2021 | $10.21 | $10.21 |
| July 2021 | $10.25 | $10.25 |
| June 2021 | $10.44 | $10.44 |
| May 2021 | $10.40 | $10.40 |
| April 2021 | $10.04 | $10.04 |
| March 2021 | $9.99 | $9.99 |
| February 2021 | $10.50 | $10.50 |
| January 2021 | $10.45 | $10.45 |
PACXU
Price: $10.19
52 week price:
P/E Ratio: 18.10
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2400
Market Capitalization: 400.5 million