Petra Acquisition, Inc. - Price History
Stock symbol PAIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAIC (Petra Acquisition, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.32 | $8.32 |
| June 2023 | $8.32 | $8.32 |
| May 2023 | $8.32 | $8.32 |
| April 2023 | $8.32 | $8.32 |
| March 2023 | $8.32 | $8.32 |
| February 2023 | $8.32 | $8.32 |
| January 2023 | $8.32 | $8.32 |
| December 2022 | $8.32 | $8.32 |
| November 2022 | $8.32 | $8.32 |
| October 2022 | $8.32 | $8.32 |
| September 2022 | $8.32 | $8.32 |
| August 2022 | $8.32 | $8.32 |
| July 2022 | $8.32 | $8.32 |
| June 2022 | $8.32 | $8.32 |
| May 2022 | $8.32 | $8.32 |
| April 2022 | $8.32 | $8.32 |
| March 2022 | $8.32 | $8.32 |
| February 2022 | $8.32 | $8.32 |
| January 2022 | $8.32 | $8.32 |
| December 2021 | $10.20 | $10.20 |
| November 2021 | $10.14 | $10.14 |
| October 2021 | $10.12 | $10.12 |
| September 2021 | $10.08 | $10.08 |
| August 2021 | $10.06 | $10.06 |
| July 2021 | $10.01 | $10.01 |
| June 2021 | $10.04 | $10.04 |
| May 2021 | $10 | $10 |
| April 2021 | $10.05 | $10.05 |
| March 2021 | $9.99 | $9.99 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.12 | $10.12 |
| December 2020 | $10.05 | $10.05 |
| November 2020 | $9.99 | $9.99 |
PAIC
Price: $8.32
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 567232
Market Capitalization: 87.6 million