Provident Acquisition Corp. - Price History
Stock symbol PAQC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAQC (Provident Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11 | $11 |
| May 2023 | $11 | $11 |
| April 2023 | $11 | $11 |
| March 2023 | $11 | $11 |
| February 2023 | $11 | $11 |
| January 2023 | $11 | $11 |
| December 2022 | $10.99 | $10.99 |
| November 2022 | $11 | $11 |
| October 2022 | $11 | $11 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.81 | $9.81 |
| March 2021 | $9.77 | $9.77 |
PAQC
Price: $11
52 week price:
P/E Ratio: 25
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 442615
Market Capitalization: 316.2 million