Provident Acquisition Corp. - Price History
Stock symbol PAQCU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAQCU (Provident Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.80 | $10.80 |
| June 2023 | $10.80 | $10.80 |
| May 2023 | $10.80 | $10.80 |
| April 2023 | $10.80 | $10.80 |
| March 2023 | $10.80 | $10.80 |
| February 2023 | $10.80 | $10.80 |
| January 2023 | $10.80 | $10.80 |
| December 2022 | $10.80 | $10.80 |
| November 2022 | $10.80 | $10.80 |
| October 2022 | $10.80 | $10.80 |
| September 2022 | $10.12 | $10.12 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10 | $10 |
| November 2021 | $10.07 | $10.07 |
| October 2021 | $10.11 | $10.11 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $10.06 | $10.06 |
| June 2021 | $10.02 | $10.02 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $10.15 | $10.15 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $10.69 | $10.69 |
| January 2021 | $11.13 | $11.13 |
PAQCU
Price: $10.80
52 week price:
P/E Ratio: 58.38
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 15019
Market Capitalization: 224.5 million