Phoenix Biotech Acquisition Corp. - Price History
Monthly price history for PBAX (Phoenix Biotech Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.85 | $5.85 |
| April 2024 | $5.85 | $5.85 |
| March 2024 | $5.85 | $5.85 |
| February 2024 | $4.90 | $4.90 |
| January 2024 | $11.01 | $11.01 |
| December 2023 | $11 | $11 |
| November 2023 | $10.87 | $10.87 |
| October 2023 | $10.87 | $10.87 |
| September 2023 | $10.86 | $10.86 |
| August 2023 | $10.81 | $10.81 |
| July 2023 | $10.78 | $10.78 |
| June 2023 | $10.90 | $10.90 |
| May 2023 | $10.80 | $10.80 |
| April 2023 | $11.05 | $11.05 |
| March 2023 | $10.68 | $10.68 |
| February 2023 | $10.53 | $10.53 |
| January 2023 | $10.52 | $10.52 |
| December 2022 | $10.27 | $10.27 |
| November 2022 | $10.24 | $10.24 |
| October 2022 | $10.17 | $10.17 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.07 | $10.07 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.03 | $10.03 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10 | $10 |
| February 2022 | $9.95 | $9.95 |
| January 2022 | $9.92 | $9.92 |
| December 2021 | $9.91 | $9.91 |
| November 2021 | $9.93 | $9.93 |
PBAX
Price: $5.85
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -15.26
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 34736
Market Capitalization: 36.5 million