Phoenix Biotech Acquisition Corp. - Price History
Stock symbol PBAXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBAXU (Phoenix Biotech Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.38 | $10.38 |
| December 2023 | $10.71 | $10.71 |
| November 2023 | $10.95 | $10.95 |
| October 2023 | $10.67 | $10.67 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $10.78 | $10.78 |
| July 2023 | $10.80 | $10.80 |
| June 2023 | $10.91 | $10.91 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $11.73 | $11.73 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.47 | $10.47 |
| January 2023 | $10.30 | $10.30 |
| December 2022 | $10.31 | $10.31 |
| November 2022 | $10.24 | $10.24 |
| October 2022 | $10.15 | $10.15 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.06 | $10.06 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.07 | $10.07 |
| May 2022 | $10.05 | $10.05 |
| April 2022 | $10.08 | $10.08 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $10.07 | $10.07 |
| January 2022 | $10.04 | $10.04 |
| December 2021 | $10.09 | $10.09 |
| November 2021 | $10.12 | $10.12 |
| October 2021 | $10.11 | $10.11 |
PBAXU
Price: $10.38
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 11072
Market Capitalization: 70.8 million