Phoenix Biotech Acquisition Corp. - Price History
Monthly price history for PBAXW (Phoenix Biotech Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.19 | $0.19 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.42 | $0.42 |
| November 2021 | $0.47 | $0.47 |
PBAXW
Price: $0.06
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 2400
Market Capitalization: 406527