ProCap Acquisition Corp ( PCAP) - Price History
Monthly price history for PCAP (ProCap Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.30 | $10.30 |
| June 2026 | $10.28 | $10.28 |
| May 2026 | $10.27 | $10.27 |
| April 2026 | $10.22 | $10.22 |
| March 2026 | $10.19 | $10.19 |
| February 2026 | $10.16 | $10.16 |
| January 2026 | $10.21 | $10.21 |
| December 2025 | $10.13 | $10.13 |
| November 2025 | $10.21 | $10.21 |
| October 2025 | $10.29 | $10.29 |
| September 2025 | $10.27 | $10.27 |
| August 2025 | $10.29 | $10.29 |
| July 2025 | $10.43 | $10.43 |
| December 2009 | $3.93 | $3.93 |
| November 2009 | $3.85 | $3.85 |
| October 2009 | $3.85 | $3.85 |
| September 2009 | $4.08 | $4.08 |
| August 2009 | $3.87 | $3.87 |
| July 2009 | $1.95 | $1.95 |
| June 2009 | $1.71 | $1.71 |
| May 2009 | $1.88 | $1.88 |
| April 2009 | $2.26 | $2.26 |
| March 2009 | $1.83 | $1.83 |
| February 2009 | $1.80 | $1.80 |
| January 2009 | $2.80 | $2.80 |
| December 2008 | $3.64 | $3.64 |
| November 2008 | $3.37 | $3.37 |
| October 2008 | $4.95 | $4.95 |
| September 2008 | $6.37 | $6.37 |
| August 2008 | $7.42 | $7.42 |
| July 2008 | $7.05 | $7.05 |
| June 2008 | $6.25 | $6.25 |
| May 2008 | $10.17 | $10.17 |
| April 2008 | $10.18 | $10.18 |
| March 2008 | $10.47 | $10.47 |
| February 2008 | $10.46 | $10.46 |
| January 2008 | $11.42 | $11.42 |
| December 2007 | $10.09 | $10.09 |
| November 2007 | $10.72 | $10.72 |
| October 2007 | $12.52 | $12.52 |
| September 2007 | $13.37 | $13.37 |
| August 2007 | $13.57 | $13.57 |
| July 2007 | $12.82 | $12.82 |
| June 2007 | $14.85 | $14.85 |
| May 2007 | $15 | $15 |
| April 2007 | $14.21 | $14.21 |
| March 2007 | $14.20 | $14.20 |
| February 2007 | $14.22 | $14.22 |
| January 2007 | $14.35 | $14.35 |
| December 2006 | $14.49 | $14.49 |
| November 2006 | $14.41 | $14.41 |
| October 2006 | $13.97 | $13.97 |
| September 2006 | $13.32 | $13.32 |
| August 2006 | $12.53 | $12.53 |
| July 2006 | $11.42 | $11.42 |
| June 2006 | $11.10 | $11.10 |
| May 2006 | $11.72 | $11.72 |
| April 2006 | $12.73 | $12.73 |
| March 2006 | $12.50 | $12.50 |
| February 2006 | $12.80 | $12.80 |
| January 2006 | $12.80 | $12.80 |
| December 2005 | $12.20 | $12.20 |
| November 2005 | $11.49 | $11.49 |
| October 2005 | $12.92 | $12.92 |
| September 2005 | $13.74 | $13.74 |
| August 2005 | $13.75 | $13.75 |
| July 2005 | $14.15 | $14.15 |
PCAP
Price: $10.30
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 32.20
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 390.9 million