Perception Capital Corp. II - Price History
Stock symbol PCCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCCT (Perception Capital Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.26 | $6.26 |
| November 2023 | $6.26 | $6.26 |
| October 2023 | $6.26 | $6.26 |
| September 2023 | $11.12 | $11.12 |
| August 2023 | $10.98 | $10.98 |
| July 2023 | $11.21 | $11.21 |
| June 2023 | $11.20 | $11.20 |
| May 2023 | $10.94 | $10.94 |
| April 2023 | $10.73 | $10.73 |
| March 2023 | $10.63 | $10.63 |
| February 2023 | $10.51 | $10.51 |
| January 2023 | $10.52 | $10.52 |
| December 2022 | $10.63 | $10.63 |
| November 2022 | $10.21 | $10.21 |
| October 2022 | $10.21 | $10.21 |
| September 2022 | $10.16 | $10.16 |
| August 2022 | $10.12 | $10.12 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $9.96 | $9.96 |
| January 2022 | $9.93 | $9.93 |
| December 2021 | $9.91 | $9.91 |
PCCT
Price: $6.26
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 5800
Market Capitalization: 93.6 million