Parsec Capital Acquisitions Corp - Price History
Stock symbol PCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCX (Parsec Capital Acquisitions Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.20 | $10.20 |
| June 2023 | $10.20 | $10.20 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.20 | $10.20 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.20 | $10.20 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.16 | $10.16 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $10.12 | $10.12 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.06 | $10.06 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10 | $10 |
| February 2022 | $9.97 | $9.97 |
| January 2022 | $9.94 | $9.94 |
| December 2021 | $9.92 | $9.92 |
PCX
Price: $10.20
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 15801
Market Capitalization: 109.8 million