Peoples Bancorp of North Carolina, Inc. dividend history
Dividend history for stock PEBK (Peoples Bancorp of North Carolina, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Peoples Bancorp of North Carolina, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-02 | 2020-06-15 | $0.15 | Upcoming dividend | |
| 2020-03-02 | 2020-03-16 | $0.15 | $26.06 | $26.06 |
| 2020-01-31 | 2020-02-14 | $0.15
(7.14%) |
$27.19 | $27.35 |
| 2019-12-02 | 2019-12-16 | $0.14 | $31.05 | $31.40 |
| 2019-08-30 | 2019-09-16 | $0.14 | $27.44 | $27.87 |
| 2019-05-31 | 2019-06-14 | $0.14 | $26.79 | $27.35 |
| 2019-03-01 | 2019-03-15 | $0.14
(40%) |
$27.40 | $28.12 |
| 2019-02-01 | 2019-02-18 | $0.1
Special
(-23.08%) |
$25.40 | $26.19 |
| 2018-11-30 | 2018-12-14 | $0.13 | $27.50 | $28.47 |
| 2018-08-31 | 2018-09-14 | $0.13 | $29.35 | $30.52 |
| 2018-06-01 | 2018-06-15 | $0.13 | $30.50 | $31.85 |
| 2018-03-02 | 2018-03-15 | $0.13
(8.33%) |
$27.21 | $28.53 |
| 2017-12-01 | 2017-12-15 | $0.12
(10.00%) |
$29.60 | $31.18 |
| 2017-08-31 | 2017-09-15 | $0.10909 | $26.13 | $27.62 |
| 2017-05-31 | 2017-06-15 | $0.10909 | $23.49 | $24.94 |
| 2017-03-01 | 2017-03-15 | $0.10909
(20.00%) |
$23.43 | $25.00 |
| 2016-11-30 | 2016-12-15 | $0.09091 | $19.08 | $20.45 |
| 2016-08-31 | 2016-09-15 | $0.09091 | $17.74 | $19.11 |
| 2016-06-01 | 2016-06-15 | $0.09091
(25.00%) |
$16.33 | $17.68 |
| 2016-03-01 | 2016-03-15 | $0.07273 | $15.49 | $16.87 |
| 2015-12-01 | 2015-12-15 | $0.07273 | $15.87 | $17.36 |
| 2015-09-01 | 2015-09-15 | $0.07273
(33.33%) |
$15.76 | $17.33 |
| 2015-06-01 | 2015-06-15 | $0.05455 | $15.08 | $16.66 |
| 2015-02-27 | 2015-03-16 | $0.05455 | $15.09 | $16.73 |
| 2014-11-28 | 2014-12-15 | $0.05455
(50.03%) |
$14.87 | $16.55 |
| 2014-08-28 | 2014-09-15 | $0.03636 | $13.76 | $15.36 |
| 2014-05-30 | 2014-06-13 | $0.03636
(-9.10%) |
$13.83 | $15.48 |
| 2014-04-02 | $0.04
(10.01%) |
$12.63 | $14.18 | |
| 2014-02-27 | 2014-03-14 | $0.03636
(33.33%) |
$12.44 | $14.00 |
| 2013-11-29 | 2013-12-16 | $0.02727 | $10.94 | $12.35 |
| 2013-08-29 | 2013-09-16 | $0.02727 | $10.64 | $12.05 |
| 2013-05-31 | 2013-06-14 | $0.02727 | $9.87 | $11.20 |
| 2013-02-28 | 2013-03-15 | $0.02727
(-57.15%) |
$8.77 | $9.98 |
| 2012-11-29 | 2012-12-14 | $0.06364 | $7.89 | $9.00 |
| 2012-11-29 | 2012-12-14 | $0.06364
Special
(250.06%) |
$7.89 | $9.00 |
| 2012-08-30 | 2012-09-17 | $0.01818 | $7.47 | $8.55 |
| 2012-05-31 | 2012-06-15 | $0.01818 | $6.27 | $7.18 |
| 2012-03-05 | 2012-03-19 | $0.01818
(-60%) |
$6.31 | $7.25 |
| 2012-02-02 | 2012-02-17 | $0.04545
Special
(150%) |
$4.89 | $5.64 |
| 2011-12-01 | 2011-12-16 | $0.01818 | $4.27 | $4.96 |
| 2011-08-31 | 2011-09-15 | $0.01818 | $3.56 | $4.15 |
| 2011-06-01 | 2011-06-15 | $0.01818 | $4.83 | $5.66 |
| 2011-03-03 | 2011-03-18 | $0.01818 | $5.52 | $6.50 |
| 2010-12-01 | 2010-12-15 | $0.01818 | $3.85 | $4.55 |
| 2010-09-01 | 2010-09-15 | $0.01818 | $4.00 | $4.75 |
| 2010-06-01 | 2010-06-15 | $0.01818 | $4.58 | $5.45 |
| 2010-03-04 | 2010-03-19 | $0.01818 | $4.09 | $4.88 |
| 2009-12-01 | 2009-12-15 | $0.01818
(-71.43%) |
$3.68 | $4.42 |
| 2009-09-01 | 2009-09-15 | $0.06364 | $5.16 | $6.22 |
| 2009-06-01 | 2009-06-15 | $0.06364
(-30.00%) |
$4.85 | $5.91 |
| 2009-02-27 | 2009-03-16 | $0.09091
(-16.67%) |
$3.99 | $4.92 |
| 2008-12-01 | 2008-12-15 | $0.10909 | $6.91 | $8.69 |
| 2008-08-29 | 2008-09-15 | $0.10909 | $7.91 | $10.09 |
| 2008-05-29 | 2008-06-13 | $0.10909 | $8.75 | $11.29 |
| 2008-02-28 | 2008-03-14 | $0.10909 | $9.30 | $12.11 |
| 2007-11-29 | 2007-12-14 | $0.10909 | $11.57 | $15.23 |
| 2007-08-29 | 2007-09-14 | $0.10909
(99.98%) |
$11.84 | $15.70 |
| 2007-05-31 | 2007-06-15 | $0.05455
(-25.00%) |
$13.38 | $17.88 |
| 2007-03-01 | 2007-03-16 | $0.07273
(100.03%) |
$12.03 | $16.20 |
| 2007-01-30 | 2007-02-15 | $0.03636
Special
(-50.01%) |
$12.46 | $16.91 |
| 2006-11-30 | 2006-12-15 | $0.07273
(9.09%) |
$12.77 | $17.36 |
| 2006-08-31 | 2006-09-15 | $0.06667 | $12.15 | $16.64 |
| 2006-06-01 | 2006-06-16 | $0.06667
(10.00%) |
$12.42 | $17.12 |
| 2006-03-02 | 2006-03-17 | $0.06061 | $9.84 | $13.64 |
| 2005-11-30 | 2005-12-16 | $0.06061
(10%) |
$8.70 | $12.15 |
| 2005-08-31 | 2005-09-16 | $0.0551 | $8.29 | $11.69 |
| 2005-06-01 | 2005-06-17 | $0.0551 | $6.78 | $9.64 |
| 2005-03-01 | 2005-03-16 | $0.0551
(10.00%) |
$7.96 | $11.43 |
| 2004-12-01 | 2004-12-15 | $0.05009 | $6.51 | $9.43 |
| 2004-09-01 | 2004-09-15 | $0.05009 | $6.23 | $9.11 |
| 2004-06-01 | 2004-06-15 | $0.05009 | $6.26 | $9.27 |
| 2004-03-01 | 2004-03-15 | $0.05009 | $6.26 | $9.37 |
| 2003-12-01 | 2003-12-15 | $0.05009 | $6.26 | $9.47 |
| 2003-08-29 | 2003-09-15 | $0.05009 | $5.74 | $8.77 |
| 2003-05-30 | 2003-06-17 | $0.05009 | $5.74 | $8.87 |
| 2003-02-27 | 2003-03-14 | $0.05009 | $4.68 | $7.31 |
| 2002-11-29 | 2002-12-16 | $0.05009 | $4.35 | $6.89 |
| 2002-08-29 | 2002-09-16 | $0.05009 | $4.35 | $6.99 |
| 2002-05-30 | 2002-06-17 | $0.05009 | $5.15 | $8.39 |
| 2002-02-27 | 2002-03-12 | $0.05009 | $4.77 | $7.86 |
| 2001-11-29 | 2001-12-14 | $0.05009 | $4.24 | $7.09 |
| 2001-08-30 | 2001-09-17 | $0.05009 | $5.53 | $9.37 |
| 2001-05-31 | 2001-06-15 | $0.05009 | $4.36 | $7.46 |
| 2001-03-07 | 2001-03-23 | $0.05009 | $4.11 | $7.14 |
| 2000-12-07 | 2000-12-18 | $0.05009 | $3.41 | $6.01 |
| 2000-09-07 | 2000-09-25 | $0.05009 | $3.62 | $6.48 |
| 2000-06-01 | 2000-06-19 | $0.05009
(11.11%) |
$3.61 | $6.57 |
| 2000-04-06 | $0.04508
(-0.99%) |
$3.90 | $7.20 | |
| 2000-03-08 | 2000-03-24 | $0.04553
(11.10%) |
$3.19 | $5.92 |
| 1999-12-08 | 1999-12-20 | $0.04098 | $3.95 | $7.46 |
| 1999-09-08 | 1999-09-20 | $0.04098 | $4.29 | $8.22 |
| 1999-06-11 | 1999-06-29 | $0.04098 | $4.94 | $9.56 |
| 1999-03-24 | 1999-03-30 | $0.04098
(12.49%) |
$4.78 | $9.33 |
| 1998-11-27 | 1998-12-14 | $0.03643 | $4.08 | $8.04 |
| 1998-08-28 | 1998-09-14 | $0.03643 | $4.47 | $8.96 |
| 1998-06-11 | 1998-06-26 | $0.03643
(-69.64%) |
$5.03 | $10.25 |
| 1998-03-06 | 1998-03-20 | $0.11999
(229.37%) |
$4.94 | $10.17 |
| 1997-12-03 | 1997-12-19 | $0.03643 | $4.81 | $10.02 |
| 1997-09-03 | 1997-09-19 | $0.03643
(9.10%) |
$4.46 | $9.41 |
| 1997-05-29 | 1997-06-13 | $0.03339 | $3.63 | $7.74 |
| 1997-04-29 | $0.03339
(0.82%) |
$3.43 | $7.44 | |
| 1997-03-13 | 1997-03-26 | $0.03312 | $2.92 | $6.35 |
| 1996-11-27 | 1996-12-13 | $0.03312 | $2.85 | $6.33 |
| 1996-09-05 | 1996-09-20 | $0.03312 | $2.83 | $6.42 |
| 1996-05-30 | 1996-06-14 | $0.03312 | $2.68 | $6.21 |
| 1996-03-07 | 1996-03-22 | $0.03312
(-95.24%) |
$2.39 | $5.66 |
| 1995-11-09 | 1995-12-15 | $0.69543
(1999.73%) |
$2.62 | $6.35 |
| 1995-08-31 | 1995-09-15 | $0.03312 | $2.37 | $5.86 |
| 1995-05-25 | 1995-06-09 | $0.03312 | $2.34 | $5.93 |
| 1995-02-28 | 1995-03-16 | $0.03312 | $2.24 | $5.80 |
| 1994-11-25 | 1994-12-09 | $0.03312 | $2.34 | $6.21 |
| 1994-08-30 | 1994-09-16 | $0.03312 | $2.40 | $6.49 |
| 1994-05-25 | 1994-06-10 | $0.03312 | $2.40 | $6.62 |
| 1994-03-02 | 1994-03-10 | $0.03312 | $2.36 | $6.62 |
| 1993-11-04 | 1993-12-10 | $0.03312 | $1.74 | $4.97 |
| 1993-08-30 | 1993-09-15 | $0.03312 | $1.60 | $4.69 |
| 1993-05-25 | 1993-06-10 | $0.03312 | $1.54 | $4.62 |
| 1993-03-02 | 1993-03-18 | $0.03312 | $1.53 | $4.69 |
| 1992-11-24 | $0.03312 | $1.54 | $4.83 | |
| 1992-09-01 | $0.03312 | $1.42 | $4.55 | |
| 1992-05-11 | $0.03312 | $1.42 | $4.69 | |
| 1992-02-25 | $0.03312 | $1.35 | $4.55 | |
| 1991-11-25 | $0.03312 | $1.32 | $4.55 | |
| 1991-08-27 | $0.03312 | $1.41 | $4.97 | |
| 1991-05-24 | $0.03312 | $1.34 | $4.83 | |
| 1991-02-25 | $0.03312 | $1.35 | $4.97 | |
| 1990-11-26 | $0.03312 | $1.42 | $5.31 | |
| 1990-08-28 | $0.03312 | $1.43 | $5.45 | |
| 1990-05-25 | $0.03312 | $1.35 | $5.24 | |
| 1990-02-23 | $0.03312 | $1.39 | $5.52 | |
| 1989-11-27 | $0.03312 | $1.37 | $5.52 | |
| 1989-08-28 | $0.03312 | $1.33 | $5.45 | |
| 1989-06-21 | $0.03312 | $1.29 | $5.38 | |
| 1989-02-24 | $0.03312 | $1.25 | $5.35 | |
| 1988-11-25 | $0.03312 | $1.14 | $4.97 | |
| 1988-08-26 | $0.03312 | $1.07 | $4.76 | |
| 1988-06-07 | $0.03312 | $1.04 | $4.69 | |
| 1988-02-24 | $0.03312 | $0.86 | $3.97 | |
| 1987-11-25 | $0.03312 | $0.79 | $3.73 | |
| 1987-08-26 | $0.03312
(-59.71%) |
$0.80 | $3.86 | |
| 1987-06-22 | $0.08221
(148.22%) |
$0.83 | $4.07 | |
| 1987-02-24 | $0.03312
(-59.71%) |
$0.83 | $4.14 | |
| 1986-11-24 | $0.08221
(20.56%) |
$0.86 | $4.42 | |
| 1985-11-22 | $0.06819 | $0.90 | $4.69 | |
Peoples Bancorp of North Carolina, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-06-18 | 1.500 |
| 2006-06-01 | 1.100 |
| 2005-03-01 | 1.100 |
| 2000-04-06 | 1.100 |
| 1999-03-23 | 1.500 |
| 1997-04-29 | 1.100 |
PEBK
List: Challengers
Price: $17.27
52 week range price:
Dividend Yield: 4.34%
5-year range yield:
Payout Ratio: 25.23%
Payout Ratio Range:
Dividend Per Share: $0.56
Earnings Per Share: $2.16
Future Ex-Dividend Date: June 2, 2020
P/E Ratio: 8.33
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 5720
Ebitda: NaNMarket Capitalization: 104.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 36
DGR3: 17.81%
DGR5: 22.83%
DGR10: 18.64%
DGR20: 12.87%