Peoples Bancorp of North Carolina, Inc. stock price and dividend history
The current dividend payout for stock Peoples Bancorp of North Carolina, Inc. (PEBK) as of Aug. 6, 2020 is 0.56 USD. The current dividend yield for PEBK as of Aug. 6, 2020 is 4.46%. Average dividend growth rate for stock Peoples Bancorp of North Carolina, Inc. (PEBK) for past three years is 13.92%.
Dividend history for stock PEBK (Peoples Bancorp of North Carolina, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Peoples Bancorp of North Carolina, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-02 | 2020-06-15 | 0.150 USD | 17.33 USD | 17.33 USD |
| 2020-03-02 | 2020-03-16 | 0.150 USD | 25.84 USD | 26.06 USD |
| 2020-01-31 | 2020-02-14 | 0.150 USD
(7.14%) |
26.96 USD | 27.35 USD |
| 2019-12-02 | 2019-12-16 | 0.140 USD | 30.78 USD | 31.40 USD |
| 2019-08-30 | 2019-09-16 | 0.140 USD | 27.20 USD | 27.87 USD |
| 2019-05-31 | 2019-06-14 | 0.140 USD | 26.56 USD | 27.35 USD |
| 2019-03-01 | 2019-03-15 | 0.140 USD
(40%) |
27.17 USD | 28.12 USD |
| 2019-02-01 | 2019-02-18 | 0.100 USD
Special
(-23.08%) |
25.18 USD | 26.19 USD |
| 2018-11-30 | 2018-12-14 | 0.130 USD | 27.27 USD | 28.47 USD |
| 2018-08-31 | 2018-09-14 | 0.130 USD | 29.10 USD | 30.52 USD |
| 2018-06-01 | 2018-06-15 | 0.130 USD | 30.24 USD | 31.85 USD |
| 2018-03-02 | 2018-03-15 | 0.130 USD
(19.27%) |
26.98 USD | 28.53 USD |
| 2017-12-01 | 2017-12-15 | 0.109 USD
(-0.08%) |
29.34 USD | 31.18 USD |
| 2017-08-31 | 2017-09-15 | 0.109 USD
(-9.09%) |
25.90 USD | 27.62 USD |
| 2017-05-31 | 2017-06-15 | 0.120 USD | 23.29 USD | 24.94 USD |
| 2017-03-01 | 2017-03-15 | 0.120 USD
(20%) |
23.24 USD | 25.00 USD |
| 2016-11-30 | 2016-12-15 | 0.100 USD | 18.92 USD | 20.45 USD |
| 2016-08-31 | 2016-09-15 | 0.100 USD | 17.59 USD | 19.11 USD |
| 2016-06-01 | 2016-06-15 | 0.100 USD
(25%) |
16.19 USD | 17.68 USD |
| 2016-03-01 | 2016-03-15 | 0.080 USD | 15.36 USD | 16.87 USD |
| 2015-12-01 | 2015-12-15 | 0.080 USD | 15.74 USD | 17.36 USD |
| 2015-09-01 | 2015-09-15 | 0.080 USD
(33.33%) |
15.63 USD | 17.33 USD |
| 2015-06-01 | 2015-06-15 | 0.060 USD | 14.96 USD | 16.66 USD |
| 2015-02-27 | 2015-03-16 | 0.060 USD | 14.96 USD | 16.73 USD |
| 2014-11-28 | 2014-12-15 | 0.060 USD
(50%) |
14.75 USD | 16.55 USD |
| 2014-08-28 | 2014-09-15 | 0.040 USD | 13.65 USD | 15.36 USD |
| 2014-05-30 | 2014-06-13 | 0.040 USD | 13.71 USD | 15.48 USD |
| 2014-04-02 | 0.040 USD | 12.53 USD | 14.18 USD | |
| 2014-02-27 | 2014-03-14 | 0.040 USD
(33.33%) |
12.34 USD | 14.00 USD |
| 2013-11-29 | 2013-12-16 | 0.030 USD | 10.85 USD | 12.35 USD |
| 2013-08-29 | 2013-09-16 | 0.030 USD | 10.56 USD | 12.05 USD |
| 2013-05-31 | 2013-06-14 | 0.030 USD | 9.79 USD | 11.20 USD |
| 2013-02-28 | 2013-03-15 | 0.030 USD
(50%) |
8.70 USD | 9.98 USD |
| 2012-11-29 | 2012-12-14 | 0.020 USD | 7.82 USD | 9.00 USD |
| 2012-11-29 | 2012-12-14 | 0.020 USD Special | 7.82 USD | 9.00 USD |
| 2012-08-30 | 2012-09-17 | 0.020 USD | 7.41 USD | 8.55 USD |
| 2012-05-31 | 2012-06-15 | 0.020 USD | 6.21 USD | 7.18 USD |
| 2012-03-05 | 2012-03-19 | 0.020 USD
(-56.00%) |
6.26 USD | 7.25 USD |
| 2012-02-02 | 2012-02-17 | 0.045 USD
Special
(127.25%) |
4.85 USD | 5.64 USD |
| 2011-12-01 | 2011-12-16 | 0.020 USD | 4.24 USD | 4.96 USD |
| 2011-08-31 | 2011-09-15 | 0.020 USD | 3.53 USD | 4.15 USD |
| 2011-06-01 | 2011-06-15 | 0.020 USD | 4.79 USD | 5.66 USD |
| 2011-03-03 | 2011-03-18 | 0.020 USD | 5.48 USD | 6.50 USD |
| 2010-12-01 | 2010-12-15 | 0.020 USD | 3.82 USD | 4.55 USD |
| 2010-09-01 | 2010-09-15 | 0.020 USD | 3.97 USD | 4.75 USD |
| 2010-06-01 | 2010-06-15 | 0.020 USD | 4.54 USD | 5.45 USD |
| 2010-03-04 | 2010-03-19 | 0.020 USD | 4.05 USD | 4.88 USD |
| 2009-12-01 | 2009-12-15 | 0.020 USD
(-71.43%) |
3.65 USD | 4.42 USD |
| 2009-09-01 | 2009-09-15 | 0.070 USD | 5.12 USD | 6.22 USD |
| 2009-06-01 | 2009-06-15 | 0.070 USD
(-30%) |
4.81 USD | 5.91 USD |
| 2009-02-27 | 2009-03-16 | 0.100 USD
(-16.67%) |
3.96 USD | 4.92 USD |
| 2008-12-01 | 2008-12-15 | 0.120 USD | 6.85 USD | 8.69 USD |
| 2008-08-29 | 2008-09-15 | 0.120 USD | 7.85 USD | 10.09 USD |
| 2008-05-29 | 2008-06-13 | 0.120 USD | 8.68 USD | 11.29 USD |
| 2008-02-28 | 2008-03-14 | 0.120 USD | 9.22 USD | 12.11 USD |
| 2007-11-29 | 2007-12-14 | 0.120 USD | 11.48 USD | 15.23 USD |
| 2007-08-29 | 2007-09-14 | 0.120 USD
(-11.11%) |
11.74 USD | 15.70 USD |
| 2007-05-31 | 2007-06-15 | 0.135 USD
(12.50%) |
13.27 USD | 17.88 USD |
| 2007-03-01 | 2007-03-16 | 0.120 USD
(230.03%) |
11.93 USD | 16.20 USD |
| 2007-01-30 | 2007-02-15 | 0.036 USD
Special
(-69.70%) |
12.36 USD | 16.91 USD |
| 2006-11-30 | 2006-12-15 | 0.120 USD
(9.09%) |
12.67 USD | 17.36 USD |
| 2006-08-31 | 2006-09-15 | 0.110 USD
(21.01%) |
12.05 USD | 16.64 USD |
| 2006-06-01 | 2006-06-16 | 0.091 USD
(-17.36%) |
12.32 USD | 17.12 USD |
| 2006-03-02 | 2006-03-17 | 0.110 USD | 9.76 USD | 13.64 USD |
| 2005-11-30 | 2005-12-16 | 0.110 USD
(10.01%) |
8.63 USD | 12.15 USD |
| 2005-08-31 | 2005-09-16 | 0.100 USD | 8.23 USD | 11.69 USD |
| 2005-06-01 | 2005-06-17 | 0.100 USD
(10.05%) |
6.73 USD | 9.64 USD |
| 2005-03-01 | 2005-03-16 | 0.091 USD
(-9.09%) |
7.90 USD | 11.43 USD |
| 2004-12-01 | 2004-12-15 | 0.100 USD | 6.46 USD | 9.43 USD |
| 2004-09-01 | 2004-09-15 | 0.100 USD | 6.17 USD | 9.11 USD |
| 2004-06-01 | 2004-06-15 | 0.100 USD | 6.21 USD | 9.27 USD |
| 2004-03-01 | 2004-03-15 | 0.100 USD | 6.21 USD | 9.37 USD |
| 2003-12-01 | 2003-12-15 | 0.100 USD | 6.21 USD | 9.47 USD |
| 2003-08-29 | 2003-09-15 | 0.100 USD | 5.69 USD | 8.77 USD |
| 2003-05-30 | 2003-06-17 | 0.100 USD | 5.69 USD | 8.87 USD |
| 2003-02-27 | 2003-03-14 | 0.100 USD | 4.64 USD | 7.31 USD |
| 2002-11-29 | 2002-12-16 | 0.100 USD | 4.32 USD | 6.89 USD |
| 2002-08-29 | 2002-09-16 | 0.100 USD | 4.31 USD | 6.99 USD |
| 2002-05-30 | 2002-06-17 | 0.100 USD | 5.10 USD | 8.39 USD |
| 2002-02-27 | 2002-03-12 | 0.100 USD | 4.73 USD | 7.86 USD |
| 2001-11-29 | 2001-12-14 | 0.100 USD | 4.21 USD | 7.09 USD |
| 2001-08-30 | 2001-09-17 | 0.100 USD | 5.48 USD | 9.37 USD |
| 2001-05-31 | 2001-06-15 | 0.100 USD | 4.32 USD | 7.46 USD |
| 2001-03-07 | 2001-03-23 | 0.100 USD | 4.08 USD | 7.14 USD |
| 2000-12-07 | 2000-12-18 | 0.100 USD | 3.39 USD | 6.01 USD |
| 2000-09-07 | 2000-09-25 | 0.100 USD | 3.59 USD | 6.48 USD |
| 2000-06-01 | 2000-06-19 | 0.100 USD
(121.72%) |
3.59 USD | 6.57 USD |
| 2000-04-06 | 0.045 USD
(-54.90%) |
3.87 USD | 7.20 USD | |
| 2000-03-08 | 2000-03-24 | 0.100 USD | 3.16 USD | 5.92 USD |
| 1999-12-08 | 1999-12-20 | 0.100 USD
(11.09%) |
3.91 USD | 7.46 USD |
| 1999-09-08 | 1999-09-20 | 0.090 USD | 4.26 USD | 8.22 USD |
| 1999-06-11 | 1999-06-29 | 0.090 USD | 4.90 USD | 9.56 USD |
| 1999-03-24 | 1999-03-30 | 0.090 USD
(-25.01%) |
4.74 USD | 9.33 USD |
| 1998-11-27 | 1998-12-14 | 0.120 USD | 4.04 USD | 8.04 USD |
| 1998-08-28 | 1998-09-14 | 0.120 USD | 4.43 USD | 8.96 USD |
| 1998-06-11 | 1998-06-26 | 0.120 USD | 4.99 USD | 10.25 USD |
| 1998-03-06 | 1998-03-20 | 0.120 USD | 4.90 USD | 10.17 USD |
| 1997-12-03 | 1997-12-19 | 0.120 USD | 4.77 USD | 10.02 USD |
| 1997-09-03 | 1997-09-19 | 0.120 USD | 4.42 USD | 9.41 USD |
| 1997-05-29 | 1997-06-13 | 0.120 USD
(259.36%) |
3.60 USD | 7.74 USD |
| 1997-04-29 | 0.033 USD
(-74.70%) |
3.40 USD | 7.44 USD | |
| 1997-03-13 | 1997-03-26 | 0.132 USD | 2.89 USD | 6.35 USD |
| 1996-11-27 | 1996-12-13 | 0.132 USD | 2.82 USD | 6.33 USD |
| 1996-09-05 | 1996-09-20 | 0.132 USD | 2.80 USD | 6.42 USD |
| 1996-05-30 | 1996-06-14 | 0.132 USD | 2.66 USD | 6.21 USD |
| 1996-03-07 | 1996-03-22 | 0.132 USD | 2.37 USD | 5.66 USD |
| 1995-11-09 | 1995-12-15 | 0.132 USD
(-0.08%) |
2.60 USD | 6.35 USD |
| 1995-08-31 | 1995-09-15 | 0.132 USD | 2.35 USD | 5.86 USD |
| 1995-05-25 | 1995-06-09 | 0.132 USD | 2.32 USD | 5.93 USD |
| 1995-02-28 | 1995-03-16 | 0.132 USD | 2.22 USD | 5.80 USD |
| 1994-11-25 | 1994-12-09 | 0.132 USD
(9.99%) |
2.32 USD | 6.21 USD |
| 1994-08-30 | 1994-09-16 | 0.120 USD | 2.38 USD | 6.49 USD |
| 1994-05-25 | 1994-06-10 | 0.120 USD | 2.38 USD | 6.62 USD |
| 1994-03-02 | 1994-03-10 | 0.120 USD | 2.34 USD | 6.62 USD |
| 1993-11-04 | 1993-12-10 | 0.120 USD
(10.07%) |
1.72 USD | 4.97 USD |
| 1993-08-30 | 1993-09-15 | 0.109 USD | 1.59 USD | 4.69 USD |
| 1993-05-25 | 1993-06-10 | 0.109 USD | 1.53 USD | 4.62 USD |
| 1993-03-02 | 1993-03-18 | 0.109 USD | 1.52 USD | 4.69 USD |
| 1992-11-24 | 0.109 USD | 1.52 USD | 4.83 USD | |
| 1992-09-01 | 0.109 USD
(-0.01%) |
1.40 USD | 4.55 USD | |
| 1992-05-11 | 0.109 USD
(9.93%) |
1.41 USD | 4.69 USD | |
| 1992-02-25 | 0.099 USD | 1.34 USD | 4.55 USD | |
| 1991-11-25 | 0.099 USD | 1.31 USD | 4.55 USD | |
| 1991-08-27 | 0.099 USD | 1.40 USD | 4.97 USD | |
| 1991-05-24 | 0.099 USD | 1.33 USD | 4.83 USD | |
| 1991-02-25 | 0.099 USD | 1.34 USD | 4.97 USD | |
| 1990-11-26 | 0.099 USD | 1.41 USD | 5.31 USD | |
| 1990-08-28 | 0.099 USD | 1.42 USD | 5.45 USD | |
| 1990-05-25 | 0.099 USD | 1.34 USD | 5.24 USD | |
| 1990-02-23 | 0.099 USD | 1.38 USD | 5.52 USD | |
| 1989-11-27 | 0.099 USD | 1.36 USD | 5.52 USD | |
| 1989-08-28 | 0.099 USD | 1.32 USD | 5.45 USD | |
| 1989-06-21 | 0.099 USD | 1.28 USD | 5.38 USD | |
| 1989-02-24 | 0.099 USD
(-9.10%) |
1.24 USD | 5.35 USD | |
| 1988-11-25 | 0.109 USD
(32.83%) |
1.13 USD | 4.97 USD | |
| 1988-08-26 | 0.082 USD | 1.06 USD | 4.76 USD | |
| 1988-06-07 | 0.082 USD | 1.03 USD | 4.69 USD | |
| 1988-02-24 | 0.082 USD | 0.85 USD | 3.97 USD | |
| 1987-11-25 | 0.082 USD | 0.79 USD | 3.73 USD | |
| 1987-08-26 | 0.082 USD | 0.80 USD | 3.86 USD | |
| 1987-06-22 | 0.082 USD | 0.82 USD | 4.07 USD | |
| 1987-02-24 | 0.082 USD | 0.82 USD | 4.14 USD | |
| 1986-11-24 | 0.082 USD
(20.56%) |
0.86 USD | 4.42 USD | |
| 1985-11-22 | 0.068 USD | 0.89 USD | 4.69 USD |
Peoples Bancorp of North Carolina, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-06-18 | 1.500 |
| 2006-06-01 | 1.100 |
| 2005-03-01 | 1.100 |
| 2000-04-06 | 1.100 |
| 1999-03-23 | 1.500 |
| 1997-04-29 | 1.100 |
PEBK
List: Challengers
Price: 16.82USD
52 week range price:
Dividend Yield: 4.46%
5-year range yield:
Payout Ratio: 28.62%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.96 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.46
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 4248
Ebitda: -Market Capitalization: 95.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 36
DGR3: 13.92%
DGR5: 20.95%
DGR10: 16.88%
DGR20: 7.64%