Peoples Bancorp of North Carolina Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 14, 2018 | $0.13 | - | - |
| Sept. 14, 2018 | $0.13 | $30.52 | $30.52 |
| June 15, 2018 | $0.13 | $31.71 | $31.85 |
| March 15, 2018 | $0.13 (19.27%) | $28.29 | $28.53 |
| Dec. 15, 2017 | $0.109 (-9.17%) | $30.77 | $31.18 |
| Sept. 15, 2017 | $0.12 | $29.89 | $30.38 |
| June 15, 2017 | $0.12 | $26.88 | $27.43 |
| March 15, 2017 | $0.12 (20%) | $26.83 | $27.50 |
| Dec. 15, 2016 | $0.1 | $21.86 | $22.50 |
| Sept. 15, 2016 | $0.1 | $20.33 | $21.02 |
| June 15, 2016 | $0.1 (25%) | $18.72 | $19.45 |
| March 15, 2016 | $0.08 | $17.77 | $18.56 |
| Dec. 15, 2015 | $0.08 | $18.21 | $19.10 |
| Sept. 15, 2015 | $0.08 (33.33%) | $18.10 | $19.06 |
| June 15, 2015 | $0.06 | $17.33 | $18.33 |
| March 16, 2015 | $0.06 | $17.34 | $18.40 |
| Dec. 15, 2014 | $0.06 (50%) | $17.09 | $18.20 |
| Sept. 15, 2014 | $0.04 | $15.82 | $16.90 |
| June 13, 2014 | $0.04 | $15.90 | $17.03 |
| April 2, 2014 | $0.04 | $14.53 | $15.60 |
| March 14, 2014 | $0.04 (33.33%) | $14.31 | $15.40 |
| Dec. 16, 2013 | $0.03 | $12.60 | $13.59 |
| Sept. 16, 2013 | $0.03 | $12.25 | $13.25 |
| June 14, 2013 | $0.03 | $11.37 | $12.32 |
| March 15, 2013 | $0.03 (50%) | $10.11 | $10.98 |
| Dec. 14, 2012 | $0.02 Special | $9.09 | $9.90 |
| Dec. 14, 2012 | $0.02 | $9.09 | $9.90 |
| Sept. 17, 2012 | $0.02 | $8.61 | $9.40 |
| June 15, 2012 | $0.02 | $7.22 | $7.90 |
| March 19, 2012 | $0.02 (-60%) | $7.28 | $7.98 |
| Feb. 17, 2012 | $0.05 Special (150%) | $5.64 | $6.20 |
| Dec. 16, 2011 | $0.02 | $4.93 | $5.46 |
| Sept. 15, 2011 | $0.02 | $4.11 | $4.57 |
| June 15, 2011 | $0.02 | $5.57 | $6.23 |
| March 18, 2011 | $0.02 | $6.38 | $7.15 |
| Dec. 15, 2010 | $0.02 | $4.45 | $5.00 |
| Sept. 15, 2010 | $0.02 | $4.63 | $5.22 |
| June 15, 2010 | $0.02 | $5.30 | $6.00 |
| March 19, 2010 | $0.02 | $4.72 | $5.37 |
| Dec. 15, 2009 | $0.02 (-71.43%) | $4.26 | $4.86 |
| Sept. 15, 2009 | $0.07 | $5.97 | $6.84 |
| June 15, 2009 | $0.07 (-30%) | $5.62 | $6.50 |
| March 16, 2009 | $0.1 (-16.67%) | $4.62 | $5.41 |
| Dec. 15, 2008 | $0.12 | $8.03 | $9.56 |
| Sept. 15, 2008 | $0.12 | $9.20 | $11.10 |
| June 13, 2008 | $0.12 | $10.19 | $12.42 |
| March 14, 2008 | $0.12 | $10.83 | $13.32 |
| Dec. 14, 2007 | $0.12 | $13.50 | $16.75 |
| Sept. 14, 2007 | $0.12 (-11.11%) | $13.82 | $17.27 |
| June 15, 2007 | $0.135 (12.50%) | $15.63 | $19.67 |
| March 16, 2007 | $0.12 (200%) | $14.06 | $17.82 |
| Feb. 15, 2007 | $0.04 Special (-66.67%) | $14.58 | $18.60 |
| Dec. 15, 2006 | $0.12 (9.09%) | $14.94 | $19.10 |
| Sept. 15, 2006 | $0.11 (21.01%) | $14.22 | $18.30 |
| June 16, 2006 | $0.0909 (-17.36%) | $14.55 | $18.83 |
| March 17, 2006 | $0.11 | $11.53 | $15.00 |
| Dec. 16, 2005 | $0.11 (10.01%) | $10.20 | $13.37 |
| Sept. 16, 2005 | $0.09999 | $9.73 | $12.86 |
| June 17, 2005 | $0.09999 (10.05%) | $7.96 | $10.61 |
| March 16, 2005 | $0.09086 (-9.09%) | $9.36 | $12.58 |
| Dec. 15, 2004 | $0.09995 | $7.66 | $10.37 |
| Sept. 15, 2004 | $0.09995 | $7.33 | $10.02 |
| June 15, 2004 | $0.09995 | $7.38 | $10.19 |
| March 15, 2004 | $0.09995 | $7.39 | $10.30 |
| Dec. 15, 2003 | $0.09995 | $7.40 | $10.42 |
| Sept. 15, 2003 | $0.09995 | $6.78 | $9.64 |
| June 17, 2003 | $0.09995 | $6.79 | $9.76 |
| March 14, 2003 | $0.09995 | $5.54 | $8.04 |
| Dec. 16, 2002 | $0.09995 | $5.16 | $7.58 |
| Sept. 16, 2002 | $0.09995 | $5.16 | $7.69 |
| June 17, 2002 | $0.09995 | $6.12 | $9.23 |
| March 12, 2002 | $0.09995 | $5.67 | $8.65 |
| Dec. 14, 2001 | $0.09995 | $5.06 | $7.80 |
| Sept. 17, 2001 | $0.09995 | $6.60 | $10.30 |
| June 15, 2001 | $0.09995 | $5.20 | $8.21 |
| March 23, 2001 | $0.09995 | $4.92 | $7.85 |
| Dec. 18, 2000 | $0.09995 | $4.09 | $6.61 |
| Sept. 25, 2000 | $0.09995 | $4.34 | $7.13 |
| June 19, 2000 | $0.09995 (101.55%) | $4.34 | $7.23 |
| April 6, 2000 | $0.04959 (-50.39%) | $4.69 | $7.92 |
| March 24, 2000 | $0.09996 | $3.83 | $6.51 |
| Dec. 20, 1999 | $0.09996 (11.09%) | $4.75 | $8.20 |
| Sept. 20, 1999 | $0.08998 | $5.18 | $9.05 |
| June 29, 1999 | $0.08998 | $5.96 | $10.52 |
| March 30, 1999 | $0.08998 (-25.01%) | $5.77 | $10.27 |
| Dec. 14, 1998 | $0.11999 | $4.93 | $8.85 |
| Sept. 14, 1998 | $0.11999 | $5.41 | $9.85 |
| June 26, 1998 | $0.11999 | $6.10 | $11.27 |
| March 20, 1998 | $0.11999 | $6.00 | $11.19 |
| Dec. 19, 1997 | $0.11999 | $5.84 | $11.02 |
| Sept. 19, 1997 | $0.11999 | $5.43 | $10.35 |
| June 13, 1997 | $0.11999 (226.68%) | $4.42 | $8.51 |
| April 29, 1997 | $0.03673 (-72.17%) | $4.19 | $8.18 |
| March 26, 1997 | $0.13199 | $3.56 | $6.98 |
| Dec. 13, 1996 | $0.13199 | $3.48 | $6.96 |
| Sept. 20, 1996 | $0.13199 | $3.46 | $7.06 |
| June 14, 1996 | $0.13199 | $3.29 | $6.83 |
| March 22, 1996 | $0.13199 | $2.94 | $6.22 |
| Dec. 15, 1995 | $0.13199 (-0.08%) | $3.22 | $6.98 |
| Sept. 15, 1995 | $0.13209 | $2.93 | $6.45 |
| June 9, 1995 | $0.13209 | $2.90 | $6.53 |
| March 16, 1995 | $0.13209 | $2.77 | $6.37 |
| Dec. 9, 1994 | $0.13209 (9.99%) | $2.91 | $6.83 |
| Sept. 16, 1994 | $0.12009 | $2.98 | $7.13 |
| June 10, 1994 | $0.12009 | $2.99 | $7.29 |
| March 10, 1994 | $0.12009 | $2.94 | $7.29 |
| Dec. 10, 1993 | $0.12009 (10.07%) | $2.17 | $5.46 |
| Sept. 15, 1993 | $0.1091 | $2.01 | $5.16 |
| June 10, 1993 | $0.1091 | $1.94 | $5.08 |
| March 18, 1993 | $0.1091 | $1.92 | $5.16 |
| Nov. 24, 1992 | $0.1091 | $1.94 | $5.31 |
| Sept. 1, 1992 | $0.1091 (-0.01%) | $1.79 | $5.01 |
| May 11, 1992 | $0.109114 (9.93%) | $1.80 | $5.16 |
| Feb. 25, 1992 | $0.09926 | $1.71 | $5.01 |
| Nov. 25, 1991 | $0.09926 | $1.68 | $5.01 |
| Aug. 27, 1991 | $0.09926 | $1.80 | $5.46 |
| May 24, 1991 | $0.09926 | $1.72 | $5.31 |
| Feb. 25, 1991 | $0.09926 | $1.73 | $5.46 |
| Nov. 26, 1990 | $0.09926 | $1.82 | $5.84 |
| Aug. 28, 1990 | $0.09926 | $1.83 | $6.00 |
| May 25, 1990 | $0.09926 | $1.74 | $5.77 |
| Feb. 23, 1990 | $0.09926 | $1.80 | $6.07 |
| Nov. 27, 1989 | $0.09926 | $1.77 | $6.07 |
| Aug. 28, 1989 | $0.09926 | $1.72 | $6.00 |
| June 21, 1989 | $0.09926 | $1.67 | $5.92 |
| Feb. 24, 1989 | $0.09926 (-9.10%) | $1.63 | $5.88 |
| Nov. 25, 1988 | $0.1092 (32.83%) | $1.48 | $5.46 |
| Aug. 26, 1988 | $0.08221 | $1.39 | $5.24 |
| June 7, 1988 | $0.08221 | $1.35 | $5.16 |
| Feb. 24, 1988 | $0.08221 | $1.13 | $4.36 |
| Nov. 25, 1987 | $0.08221 | $1.04 | $4.10 |
| Aug. 26, 1987 | $0.08221 | $1.06 | $4.25 |
| June 22, 1987 | $0.08221 | $1.09 | $4.48 |
| Feb. 24, 1987 | $0.08221 | $1.09 | $4.55 |
| Nov. 24, 1986 | $0.08221 (20.56%) | $1.14 | $4.86 |
| Nov. 22, 1985 | $0.06819 | $1.19 | $5.16 |
Split
| Date | Split Ratio |
|---|---|
| June 18, 2007 | 1.500 |
| June 1, 2006 | 1.100 |
| March 1, 2005 | 1.100 |
| April 6, 2000 | 1.100 |
| March 23, 1999 | 1.500 |
| April 29, 1997 | 1.100 |
PEBK
List: Challengers
Price: $23.86
52 week range price:
Dividend Yield: 2.18%
5-year range yield:
Payout Ratio: 30.77%
Payout Ratio Range:
Dividend Per Share: $0.52
Earnings Per Share: $1.69
P/E Ratio: 21.47
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 1114
Ebitda: NaNMarket Capitalization: 143.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 28.80%
DGR5: 43.95%
DGR10: 10.16%
DGR20: 5.13%