Peoples Bancorp of North Carolina, Inc. dividend history

Dividend history for stock PEBK (Peoples Bancorp of North Carolina, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Peoples Bancorp of North Carolina, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-02 2020-06-15 $0.15 Upcoming dividend
2020-03-02 2020-03-16 $0.15 $26.06 $26.06
2020-01-31 2020-02-14 $0.15
(7.14%)
$27.19 $27.35
2019-12-02 2019-12-16 $0.14 $31.05 $31.40
2019-08-30 2019-09-16 $0.14 $27.44 $27.87
2019-05-31 2019-06-14 $0.14 $26.79 $27.35
2019-03-01 2019-03-15 $0.14
(40%)
$27.40 $28.12
2019-02-01 2019-02-18 $0.1 Special
(-23.08%)
$25.40 $26.19
2018-11-30 2018-12-14 $0.13 $27.50 $28.47
2018-08-31 2018-09-14 $0.13 $29.35 $30.52
2018-06-01 2018-06-15 $0.13 $30.50 $31.85
2018-03-02 2018-03-15 $0.13
(8.33%)
$27.21 $28.53
2017-12-01 2017-12-15 $0.12
(10.00%)
$29.60 $31.18
2017-08-31 2017-09-15 $0.10909 $26.13 $27.62
2017-05-31 2017-06-15 $0.10909 $23.49 $24.94
2017-03-01 2017-03-15 $0.10909
(20.00%)
$23.43 $25.00
2016-11-30 2016-12-15 $0.09091 $19.08 $20.45
2016-08-31 2016-09-15 $0.09091 $17.74 $19.11
2016-06-01 2016-06-15 $0.09091
(25.00%)
$16.33 $17.68
2016-03-01 2016-03-15 $0.07273 $15.49 $16.87
2015-12-01 2015-12-15 $0.07273 $15.87 $17.36
2015-09-01 2015-09-15 $0.07273
(33.33%)
$15.76 $17.33
2015-06-01 2015-06-15 $0.05455 $15.08 $16.66
2015-02-27 2015-03-16 $0.05455 $15.09 $16.73
2014-11-28 2014-12-15 $0.05455
(50.03%)
$14.87 $16.55
2014-08-28 2014-09-15 $0.03636 $13.76 $15.36
2014-05-30 2014-06-13 $0.03636
(-9.10%)
$13.83 $15.48
2014-04-02 $0.04
(10.01%)
$12.63 $14.18
2014-02-27 2014-03-14 $0.03636
(33.33%)
$12.44 $14.00
2013-11-29 2013-12-16 $0.02727 $10.94 $12.35
2013-08-29 2013-09-16 $0.02727 $10.64 $12.05
2013-05-31 2013-06-14 $0.02727 $9.87 $11.20
2013-02-28 2013-03-15 $0.02727
(-57.15%)
$8.77 $9.98
2012-11-29 2012-12-14 $0.06364 $7.89 $9.00
2012-11-29 2012-12-14 $0.06364 Special
(250.06%)
$7.89 $9.00
2012-08-30 2012-09-17 $0.01818 $7.47 $8.55
2012-05-31 2012-06-15 $0.01818 $6.27 $7.18
2012-03-05 2012-03-19 $0.01818
(-60%)
$6.31 $7.25
2012-02-02 2012-02-17 $0.04545 Special
(150%)
$4.89 $5.64
2011-12-01 2011-12-16 $0.01818 $4.27 $4.96
2011-08-31 2011-09-15 $0.01818 $3.56 $4.15
2011-06-01 2011-06-15 $0.01818 $4.83 $5.66
2011-03-03 2011-03-18 $0.01818 $5.52 $6.50
2010-12-01 2010-12-15 $0.01818 $3.85 $4.55
2010-09-01 2010-09-15 $0.01818 $4.00 $4.75
2010-06-01 2010-06-15 $0.01818 $4.58 $5.45
2010-03-04 2010-03-19 $0.01818 $4.09 $4.88
2009-12-01 2009-12-15 $0.01818
(-71.43%)
$3.68 $4.42
2009-09-01 2009-09-15 $0.06364 $5.16 $6.22
2009-06-01 2009-06-15 $0.06364
(-30.00%)
$4.85 $5.91
2009-02-27 2009-03-16 $0.09091
(-16.67%)
$3.99 $4.92
2008-12-01 2008-12-15 $0.10909 $6.91 $8.69
2008-08-29 2008-09-15 $0.10909 $7.91 $10.09
2008-05-29 2008-06-13 $0.10909 $8.75 $11.29
2008-02-28 2008-03-14 $0.10909 $9.30 $12.11
2007-11-29 2007-12-14 $0.10909 $11.57 $15.23
2007-08-29 2007-09-14 $0.10909
(99.98%)
$11.84 $15.70
2007-05-31 2007-06-15 $0.05455
(-25.00%)
$13.38 $17.88
2007-03-01 2007-03-16 $0.07273
(100.03%)
$12.03 $16.20
2007-01-30 2007-02-15 $0.03636 Special
(-50.01%)
$12.46 $16.91
2006-11-30 2006-12-15 $0.07273
(9.09%)
$12.77 $17.36
2006-08-31 2006-09-15 $0.06667 $12.15 $16.64
2006-06-01 2006-06-16 $0.06667
(10.00%)
$12.42 $17.12
2006-03-02 2006-03-17 $0.06061 $9.84 $13.64
2005-11-30 2005-12-16 $0.06061
(10%)
$8.70 $12.15
2005-08-31 2005-09-16 $0.0551 $8.29 $11.69
2005-06-01 2005-06-17 $0.0551 $6.78 $9.64
2005-03-01 2005-03-16 $0.0551
(10.00%)
$7.96 $11.43
2004-12-01 2004-12-15 $0.05009 $6.51 $9.43
2004-09-01 2004-09-15 $0.05009 $6.23 $9.11
2004-06-01 2004-06-15 $0.05009 $6.26 $9.27
2004-03-01 2004-03-15 $0.05009 $6.26 $9.37
2003-12-01 2003-12-15 $0.05009 $6.26 $9.47
2003-08-29 2003-09-15 $0.05009 $5.74 $8.77
2003-05-30 2003-06-17 $0.05009 $5.74 $8.87
2003-02-27 2003-03-14 $0.05009 $4.68 $7.31
2002-11-29 2002-12-16 $0.05009 $4.35 $6.89
2002-08-29 2002-09-16 $0.05009 $4.35 $6.99
2002-05-30 2002-06-17 $0.05009 $5.15 $8.39
2002-02-27 2002-03-12 $0.05009 $4.77 $7.86
2001-11-29 2001-12-14 $0.05009 $4.24 $7.09
2001-08-30 2001-09-17 $0.05009 $5.53 $9.37
2001-05-31 2001-06-15 $0.05009 $4.36 $7.46
2001-03-07 2001-03-23 $0.05009 $4.11 $7.14
2000-12-07 2000-12-18 $0.05009 $3.41 $6.01
2000-09-07 2000-09-25 $0.05009 $3.62 $6.48
2000-06-01 2000-06-19 $0.05009
(11.11%)
$3.61 $6.57
2000-04-06 $0.04508
(-0.99%)
$3.90 $7.20
2000-03-08 2000-03-24 $0.04553
(11.10%)
$3.19 $5.92
1999-12-08 1999-12-20 $0.04098 $3.95 $7.46
1999-09-08 1999-09-20 $0.04098 $4.29 $8.22
1999-06-11 1999-06-29 $0.04098 $4.94 $9.56
1999-03-24 1999-03-30 $0.04098
(12.49%)
$4.78 $9.33
1998-11-27 1998-12-14 $0.03643 $4.08 $8.04
1998-08-28 1998-09-14 $0.03643 $4.47 $8.96
1998-06-11 1998-06-26 $0.03643
(-69.64%)
$5.03 $10.25
1998-03-06 1998-03-20 $0.11999
(229.37%)
$4.94 $10.17
1997-12-03 1997-12-19 $0.03643 $4.81 $10.02
1997-09-03 1997-09-19 $0.03643
(9.10%)
$4.46 $9.41
1997-05-29 1997-06-13 $0.03339 $3.63 $7.74
1997-04-29 $0.03339
(0.82%)
$3.43 $7.44
1997-03-13 1997-03-26 $0.03312 $2.92 $6.35
1996-11-27 1996-12-13 $0.03312 $2.85 $6.33
1996-09-05 1996-09-20 $0.03312 $2.83 $6.42
1996-05-30 1996-06-14 $0.03312 $2.68 $6.21
1996-03-07 1996-03-22 $0.03312
(-95.24%)
$2.39 $5.66
1995-11-09 1995-12-15 $0.69543
(1999.73%)
$2.62 $6.35
1995-08-31 1995-09-15 $0.03312 $2.37 $5.86
1995-05-25 1995-06-09 $0.03312 $2.34 $5.93
1995-02-28 1995-03-16 $0.03312 $2.24 $5.80
1994-11-25 1994-12-09 $0.03312 $2.34 $6.21
1994-08-30 1994-09-16 $0.03312 $2.40 $6.49
1994-05-25 1994-06-10 $0.03312 $2.40 $6.62
1994-03-02 1994-03-10 $0.03312 $2.36 $6.62
1993-11-04 1993-12-10 $0.03312 $1.74 $4.97
1993-08-30 1993-09-15 $0.03312 $1.60 $4.69
1993-05-25 1993-06-10 $0.03312 $1.54 $4.62
1993-03-02 1993-03-18 $0.03312 $1.53 $4.69
1992-11-24 $0.03312 $1.54 $4.83
1992-09-01 $0.03312 $1.42 $4.55
1992-05-11 $0.03312 $1.42 $4.69
1992-02-25 $0.03312 $1.35 $4.55
1991-11-25 $0.03312 $1.32 $4.55
1991-08-27 $0.03312 $1.41 $4.97
1991-05-24 $0.03312 $1.34 $4.83
1991-02-25 $0.03312 $1.35 $4.97
1990-11-26 $0.03312 $1.42 $5.31
1990-08-28 $0.03312 $1.43 $5.45
1990-05-25 $0.03312 $1.35 $5.24
1990-02-23 $0.03312 $1.39 $5.52
1989-11-27 $0.03312 $1.37 $5.52
1989-08-28 $0.03312 $1.33 $5.45
1989-06-21 $0.03312 $1.29 $5.38
1989-02-24 $0.03312 $1.25 $5.35
1988-11-25 $0.03312 $1.14 $4.97
1988-08-26 $0.03312 $1.07 $4.76
1988-06-07 $0.03312 $1.04 $4.69
1988-02-24 $0.03312 $0.86 $3.97
1987-11-25 $0.03312 $0.79 $3.73
1987-08-26 $0.03312
(-59.71%)
$0.80 $3.86
1987-06-22 $0.08221
(148.22%)
$0.83 $4.07
1987-02-24 $0.03312
(-59.71%)
$0.83 $4.14
1986-11-24 $0.08221
(20.56%)
$0.86 $4.42
1985-11-22 $0.06819 $0.90 $4.69

Peoples Bancorp of North Carolina, Inc. Splits

DateSplit Ratio
2007-06-18 1.500
2006-06-01 1.100
2005-03-01 1.100
2000-04-06 1.100
1999-03-23 1.500
1997-04-29 1.100

PEBK

List: Challengers

Price: $17.27

52 week range price:
$13.30
$34.32

Dividend Yield: 4.34%

5-year range yield:
1.63%
4.34%

Payout Ratio: 25.23%

Payout Ratio Range:
9.30%
100.00%

Dividend Per Share: $0.56

Earnings Per Share: $2.16

Future Ex-Dividend Date: June 2, 2020

P/E Ratio: 8.33

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 5720

Ebitda: NaN

Market Capitalization: 104.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 36

DGR3: 17.81%

DGR5: 22.83%

DGR10: 18.64%

DGR20: 12.87%

Links: