Peoples Bancorp of North Carolina, Inc. dividend history

Dividend history for stock PEBK (Peoples Bancorp of North Carolina, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 16, 2019 $0.14 Upcoming dividend
June 14, 2019 $0.14 $27.35 $27.35
March 15, 2019 $0.14 (40%) $27.98 $28.12
Feb. 18, 2019 $0.1 Special (-23.08%) $25.93 $26.19
Dec. 14, 2018 $0.13 $28.08 $28.47
Sept. 14, 2018 $0.13 $29.96 $30.52
June 15, 2018 $0.13 $31.14 $31.85
March 15, 2018 $0.13 (19.27%) $27.78 $28.53
Dec. 15, 2017 $0.109 (-9.17%) $30.21 $31.18
Sept. 15, 2017 $0.12 $29.35 $30.38
June 15, 2017 $0.12 $26.39 $27.43
March 15, 2017 $0.12 (20%) $26.34 $27.50
Dec. 15, 2016 $0.1 $21.46 $22.50
Sept. 15, 2016 $0.1 $19.96 $21.02
June 15, 2016 $0.1 (25%) $18.38 $19.45
March 15, 2016 $0.08 $17.45 $18.56
Dec. 15, 2015 $0.08 $17.88 $19.10
Sept. 15, 2015 $0.08 (33.33%) $17.77 $19.06
June 15, 2015 $0.06 $17.01 $18.33
March 16, 2015 $0.06 $17.02 $18.40
Dec. 15, 2014 $0.06 (50%) $16.78 $18.20
Sept. 15, 2014 $0.04 $15.53 $16.90
June 13, 2014 $0.04 $15.61 $17.03
April 2, 2014 $0.04 $14.27 $15.60
March 14, 2014 $0.04 (33.33%) $14.05 $15.40
Dec. 16, 2013 $0.03 $12.37 $13.59
Sept. 16, 2013 $0.03 $12.03 $13.25
June 14, 2013 $0.03 $11.16 $12.32
March 15, 2013 $0.03 (50%) $9.92 $10.98
Dec. 14, 2012 $0.02 Special $8.92 $9.90
Dec. 14, 2012 $0.02 $8.92 $9.90
Sept. 17, 2012 $0.02 $8.45 $9.40
June 15, 2012 $0.02 $7.09 $7.90
March 19, 2012 $0.02 (-60%) $7.14 $7.98
Feb. 17, 2012 $0.05 Special (150%) $5.54 $6.20
Dec. 16, 2011 $0.02 $4.84 $5.46
Sept. 15, 2011 $0.02 $4.03 $4.57
June 15, 2011 $0.02 $5.47 $6.23
March 18, 2011 $0.02 $6.26 $7.15
Dec. 15, 2010 $0.02 $4.37 $5.00
Sept. 15, 2010 $0.02 $4.54 $5.22
June 15, 2010 $0.02 $5.20 $6.00
March 19, 2010 $0.02 $4.64 $5.37
Dec. 15, 2009 $0.02 (-71.43%) $4.18 $4.86
Sept. 15, 2009 $0.07 $5.86 $6.84
June 15, 2009 $0.07 (-30%) $5.51 $6.50
March 16, 2009 $0.1 (-16.67%) $4.54 $5.41
Dec. 15, 2008 $0.12 $7.88 $9.56
Sept. 15, 2008 $0.12 $9.03 $11.10
June 13, 2008 $0.12 $10.00 $12.42
March 14, 2008 $0.12 $10.63 $13.32
Dec. 14, 2007 $0.12 $13.25 $16.75
Sept. 14, 2007 $0.12 (-11.11%) $13.57 $17.27
June 15, 2007 $0.135 (12.50%) $15.35 $19.67
March 16, 2007 $0.12 (200%) $13.81 $17.82
Feb. 15, 2007 $0.04 Special (-66.67%) $14.31 $18.60
Dec. 15, 2006 $0.12 (9.09%) $14.67 $19.10
Sept. 15, 2006 $0.11 (21.01%) $13.96 $18.30
June 16, 2006 $0.0909 (-17.36%) $14.28 $18.83
March 17, 2006 $0.11 $11.32 $15.00
Dec. 16, 2005 $0.11 (10.01%) $10.02 $13.37
Sept. 16, 2005 $0.09999 $9.56 $12.86
June 17, 2005 $0.09999 (10.05%) $7.82 $10.61
March 16, 2005 $0.09086 (-9.09%) $9.19 $12.58
Dec. 15, 2004 $0.09995 $7.52 $10.37
Sept. 15, 2004 $0.09995 $7.20 $10.02
June 15, 2004 $0.09995 $7.25 $10.19
March 15, 2004 $0.09995 $7.25 $10.30
Dec. 15, 2003 $0.09995 $7.26 $10.42
Sept. 15, 2003 $0.09995 $6.66 $9.64
June 17, 2003 $0.09995 $6.67 $9.76
March 14, 2003 $0.09995 $5.44 $8.04
Dec. 16, 2002 $0.09995 $5.07 $7.58
Sept. 16, 2002 $0.09995 $5.07 $7.69
June 17, 2002 $0.09995 $6.01 $9.23
March 12, 2002 $0.09995 $5.57 $8.65
Dec. 14, 2001 $0.09995 $4.96 $7.80
Sept. 17, 2001 $0.09995 $6.48 $10.30
June 15, 2001 $0.09995 $5.11 $8.21
March 23, 2001 $0.09995 $4.83 $7.85
Dec. 18, 2000 $0.09995 $4.01 $6.61
Sept. 25, 2000 $0.09995 $4.26 $7.13
June 19, 2000 $0.09995 (101.55%) $4.26 $7.23
April 6, 2000 $0.04959 (-50.39%) $4.60 $7.92
March 24, 2000 $0.09996 $3.76 $6.51
Dec. 20, 1999 $0.09996 (11.09%) $4.67 $8.20
Sept. 20, 1999 $0.08998 $5.09 $9.05
June 29, 1999 $0.08998 $5.85 $10.52
March 30, 1999 $0.08998 (-25.01%) $5.67 $10.27
Dec. 14, 1998 $0.11999 $4.84 $8.85
Sept. 14, 1998 $0.11999 $5.32 $9.85
June 26, 1998 $0.11999 $5.99 $11.27
March 20, 1998 $0.11999 $5.89 $11.19
Dec. 19, 1997 $0.11999 $5.74 $11.02
Sept. 19, 1997 $0.11999 $5.33 $10.35
June 13, 1997 $0.11999 (226.68%) $4.34 $8.51
April 29, 1997 $0.03673 (-72.17%) $4.11 $8.18
March 26, 1997 $0.13199 $3.49 $6.98
Dec. 13, 1996 $0.13199 $3.42 $6.96
Sept. 20, 1996 $0.13199 $3.40 $7.06
June 14, 1996 $0.13199 $3.23 $6.83
March 22, 1996 $0.13199 $2.88 $6.22
Dec. 15, 1995 $0.13199 (-0.08%) $3.17 $6.98
Sept. 15, 1995 $0.13209 $2.87 $6.45
June 9, 1995 $0.13209 $2.85 $6.53
March 16, 1995 $0.13209 $2.72 $6.37
Dec. 9, 1994 $0.13209 (9.99%) $2.86 $6.83
Sept. 16, 1994 $0.12009 $2.93 $7.13
June 10, 1994 $0.12009 $2.94 $7.29
March 10, 1994 $0.12009 $2.89 $7.29
Dec. 10, 1993 $0.12009 (10.07%) $2.13 $5.46
Sept. 15, 1993 $0.1091 $1.97 $5.16
June 10, 1993 $0.1091 $1.90 $5.08
March 18, 1993 $0.1091 $1.89 $5.16
Nov. 24, 1992 $0.1091 $1.90 $5.31
Sept. 1, 1992 $0.1091 (-0.01%) $1.76 $5.01
May 11, 1992 $0.109114 (9.93%) $1.77 $5.16
Feb. 25, 1992 $0.09926 $1.68 $5.01
Nov. 25, 1991 $0.09926 $1.65 $5.01
Aug. 27, 1991 $0.09926 $1.77 $5.46
May 24, 1991 $0.09926 $1.69 $5.31
Feb. 25, 1991 $0.09926 $1.70 $5.46
Nov. 26, 1990 $0.09926 $1.79 $5.84
Aug. 28, 1990 $0.09926 $1.80 $6.00
May 25, 1990 $0.09926 $1.70 $5.77
Feb. 23, 1990 $0.09926 $1.76 $6.07
Nov. 27, 1989 $0.09926 $1.73 $6.07
Aug. 28, 1989 $0.09926 $1.68 $6.00
June 21, 1989 $0.09926 $1.64 $5.92
Feb. 24, 1989 $0.09926 (-9.10%) $1.60 $5.88
Nov. 25, 1988 $0.1092 (32.83%) $1.46 $5.46
Aug. 26, 1988 $0.08221 $1.37 $5.24
June 7, 1988 $0.08221 $1.33 $5.16
Feb. 24, 1988 $0.08221 $1.11 $4.36
Nov. 25, 1987 $0.08221 $1.02 $4.10
Aug. 26, 1987 $0.08221 $1.04 $4.25
June 22, 1987 $0.08221 $1.07 $4.48
Feb. 24, 1987 $0.08221 $1.07 $4.55
Nov. 24, 1986 $0.08221 (20.56%) $1.12 $4.86
Nov. 22, 1985 $0.06819 $1.17 $5.16

Split

DateSplit Ratio
June 18, 2007 1.500
June 1, 2006 1.100
March 1, 2005 1.100
April 6, 2000 1.100
March 23, 1999 1.500
April 29, 1997 1.100

PEBK

List: Challengers

Price: $27.51

52 week range price:
$20.03
$34.32

Dividend Yield: 2.04%

5-year range yield:
0.94%
2.06%

Payout Ratio: 25.23%

Payout Ratio Range:
9.30%
100.00%

Dividend Per Share: $0.56

Earnings Per Share: $2.22

P/E Ratio: 11.08

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 11794

Ebitda: NaN

Market Capitalization: 158.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 23.34%

DGR5: 36.12%

DGR10: 11.56%

DGR20: 6.13%

Links: