Peoples Bancorp of North Carolina, Inc. stock price and dividend history

The current dividend payout for stock Peoples Bancorp of North Carolina, Inc. (PEBK) as of Aug. 6, 2020 is 0.56 USD. The current dividend yield for PEBK as of Aug. 6, 2020 is 4.46%. Average dividend growth rate for stock Peoples Bancorp of North Carolina, Inc. (PEBK) for past three years is 13.92%.

Dividend history for stock PEBK (Peoples Bancorp of North Carolina, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Peoples Bancorp of North Carolina, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-02 2020-06-15 0.150 USD 17.33 USD 17.33 USD
2020-03-02 2020-03-16 0.150 USD 25.84 USD 26.06 USD
2020-01-31 2020-02-14 0.150 USD
(7.14%)
26.96 USD 27.35 USD
2019-12-02 2019-12-16 0.140 USD 30.78 USD 31.40 USD
2019-08-30 2019-09-16 0.140 USD 27.20 USD 27.87 USD
2019-05-31 2019-06-14 0.140 USD 26.56 USD 27.35 USD
2019-03-01 2019-03-15 0.140 USD
(40%)
27.17 USD 28.12 USD
2019-02-01 2019-02-18 0.100 USD Special
(-23.08%)
25.18 USD 26.19 USD
2018-11-30 2018-12-14 0.130 USD 27.27 USD 28.47 USD
2018-08-31 2018-09-14 0.130 USD 29.10 USD 30.52 USD
2018-06-01 2018-06-15 0.130 USD 30.24 USD 31.85 USD
2018-03-02 2018-03-15 0.130 USD
(19.27%)
26.98 USD 28.53 USD
2017-12-01 2017-12-15 0.109 USD
(-0.08%)
29.34 USD 31.18 USD
2017-08-31 2017-09-15 0.109 USD
(-9.09%)
25.90 USD 27.62 USD
2017-05-31 2017-06-15 0.120 USD 23.29 USD 24.94 USD
2017-03-01 2017-03-15 0.120 USD
(20%)
23.24 USD 25.00 USD
2016-11-30 2016-12-15 0.100 USD 18.92 USD 20.45 USD
2016-08-31 2016-09-15 0.100 USD 17.59 USD 19.11 USD
2016-06-01 2016-06-15 0.100 USD
(25%)
16.19 USD 17.68 USD
2016-03-01 2016-03-15 0.080 USD 15.36 USD 16.87 USD
2015-12-01 2015-12-15 0.080 USD 15.74 USD 17.36 USD
2015-09-01 2015-09-15 0.080 USD
(33.33%)
15.63 USD 17.33 USD
2015-06-01 2015-06-15 0.060 USD 14.96 USD 16.66 USD
2015-02-27 2015-03-16 0.060 USD 14.96 USD 16.73 USD
2014-11-28 2014-12-15 0.060 USD
(50%)
14.75 USD 16.55 USD
2014-08-28 2014-09-15 0.040 USD 13.65 USD 15.36 USD
2014-05-30 2014-06-13 0.040 USD 13.71 USD 15.48 USD
2014-04-02 0.040 USD 12.53 USD 14.18 USD
2014-02-27 2014-03-14 0.040 USD
(33.33%)
12.34 USD 14.00 USD
2013-11-29 2013-12-16 0.030 USD 10.85 USD 12.35 USD
2013-08-29 2013-09-16 0.030 USD 10.56 USD 12.05 USD
2013-05-31 2013-06-14 0.030 USD 9.79 USD 11.20 USD
2013-02-28 2013-03-15 0.030 USD
(50%)
8.70 USD 9.98 USD
2012-11-29 2012-12-14 0.020 USD 7.82 USD 9.00 USD
2012-11-29 2012-12-14 0.020 USD Special 7.82 USD 9.00 USD
2012-08-30 2012-09-17 0.020 USD 7.41 USD 8.55 USD
2012-05-31 2012-06-15 0.020 USD 6.21 USD 7.18 USD
2012-03-05 2012-03-19 0.020 USD
(-56.00%)
6.26 USD 7.25 USD
2012-02-02 2012-02-17 0.045 USD Special
(127.25%)
4.85 USD 5.64 USD
2011-12-01 2011-12-16 0.020 USD 4.24 USD 4.96 USD
2011-08-31 2011-09-15 0.020 USD 3.53 USD 4.15 USD
2011-06-01 2011-06-15 0.020 USD 4.79 USD 5.66 USD
2011-03-03 2011-03-18 0.020 USD 5.48 USD 6.50 USD
2010-12-01 2010-12-15 0.020 USD 3.82 USD 4.55 USD
2010-09-01 2010-09-15 0.020 USD 3.97 USD 4.75 USD
2010-06-01 2010-06-15 0.020 USD 4.54 USD 5.45 USD
2010-03-04 2010-03-19 0.020 USD 4.05 USD 4.88 USD
2009-12-01 2009-12-15 0.020 USD
(-71.43%)
3.65 USD 4.42 USD
2009-09-01 2009-09-15 0.070 USD 5.12 USD 6.22 USD
2009-06-01 2009-06-15 0.070 USD
(-30%)
4.81 USD 5.91 USD
2009-02-27 2009-03-16 0.100 USD
(-16.67%)
3.96 USD 4.92 USD
2008-12-01 2008-12-15 0.120 USD 6.85 USD 8.69 USD
2008-08-29 2008-09-15 0.120 USD 7.85 USD 10.09 USD
2008-05-29 2008-06-13 0.120 USD 8.68 USD 11.29 USD
2008-02-28 2008-03-14 0.120 USD 9.22 USD 12.11 USD
2007-11-29 2007-12-14 0.120 USD 11.48 USD 15.23 USD
2007-08-29 2007-09-14 0.120 USD
(-11.11%)
11.74 USD 15.70 USD
2007-05-31 2007-06-15 0.135 USD
(12.50%)
13.27 USD 17.88 USD
2007-03-01 2007-03-16 0.120 USD
(230.03%)
11.93 USD 16.20 USD
2007-01-30 2007-02-15 0.036 USD Special
(-69.70%)
12.36 USD 16.91 USD
2006-11-30 2006-12-15 0.120 USD
(9.09%)
12.67 USD 17.36 USD
2006-08-31 2006-09-15 0.110 USD
(21.01%)
12.05 USD 16.64 USD
2006-06-01 2006-06-16 0.091 USD
(-17.36%)
12.32 USD 17.12 USD
2006-03-02 2006-03-17 0.110 USD 9.76 USD 13.64 USD
2005-11-30 2005-12-16 0.110 USD
(10.01%)
8.63 USD 12.15 USD
2005-08-31 2005-09-16 0.100 USD 8.23 USD 11.69 USD
2005-06-01 2005-06-17 0.100 USD
(10.05%)
6.73 USD 9.64 USD
2005-03-01 2005-03-16 0.091 USD
(-9.09%)
7.90 USD 11.43 USD
2004-12-01 2004-12-15 0.100 USD 6.46 USD 9.43 USD
2004-09-01 2004-09-15 0.100 USD 6.17 USD 9.11 USD
2004-06-01 2004-06-15 0.100 USD 6.21 USD 9.27 USD
2004-03-01 2004-03-15 0.100 USD 6.21 USD 9.37 USD
2003-12-01 2003-12-15 0.100 USD 6.21 USD 9.47 USD
2003-08-29 2003-09-15 0.100 USD 5.69 USD 8.77 USD
2003-05-30 2003-06-17 0.100 USD 5.69 USD 8.87 USD
2003-02-27 2003-03-14 0.100 USD 4.64 USD 7.31 USD
2002-11-29 2002-12-16 0.100 USD 4.32 USD 6.89 USD
2002-08-29 2002-09-16 0.100 USD 4.31 USD 6.99 USD
2002-05-30 2002-06-17 0.100 USD 5.10 USD 8.39 USD
2002-02-27 2002-03-12 0.100 USD 4.73 USD 7.86 USD
2001-11-29 2001-12-14 0.100 USD 4.21 USD 7.09 USD
2001-08-30 2001-09-17 0.100 USD 5.48 USD 9.37 USD
2001-05-31 2001-06-15 0.100 USD 4.32 USD 7.46 USD
2001-03-07 2001-03-23 0.100 USD 4.08 USD 7.14 USD
2000-12-07 2000-12-18 0.100 USD 3.39 USD 6.01 USD
2000-09-07 2000-09-25 0.100 USD 3.59 USD 6.48 USD
2000-06-01 2000-06-19 0.100 USD
(121.72%)
3.59 USD 6.57 USD
2000-04-06 0.045 USD
(-54.90%)
3.87 USD 7.20 USD
2000-03-08 2000-03-24 0.100 USD 3.16 USD 5.92 USD
1999-12-08 1999-12-20 0.100 USD
(11.09%)
3.91 USD 7.46 USD
1999-09-08 1999-09-20 0.090 USD 4.26 USD 8.22 USD
1999-06-11 1999-06-29 0.090 USD 4.90 USD 9.56 USD
1999-03-24 1999-03-30 0.090 USD
(-25.01%)
4.74 USD 9.33 USD
1998-11-27 1998-12-14 0.120 USD 4.04 USD 8.04 USD
1998-08-28 1998-09-14 0.120 USD 4.43 USD 8.96 USD
1998-06-11 1998-06-26 0.120 USD 4.99 USD 10.25 USD
1998-03-06 1998-03-20 0.120 USD 4.90 USD 10.17 USD
1997-12-03 1997-12-19 0.120 USD 4.77 USD 10.02 USD
1997-09-03 1997-09-19 0.120 USD 4.42 USD 9.41 USD
1997-05-29 1997-06-13 0.120 USD
(259.36%)
3.60 USD 7.74 USD
1997-04-29 0.033 USD
(-74.70%)
3.40 USD 7.44 USD
1997-03-13 1997-03-26 0.132 USD 2.89 USD 6.35 USD
1996-11-27 1996-12-13 0.132 USD 2.82 USD 6.33 USD
1996-09-05 1996-09-20 0.132 USD 2.80 USD 6.42 USD
1996-05-30 1996-06-14 0.132 USD 2.66 USD 6.21 USD
1996-03-07 1996-03-22 0.132 USD 2.37 USD 5.66 USD
1995-11-09 1995-12-15 0.132 USD
(-0.08%)
2.60 USD 6.35 USD
1995-08-31 1995-09-15 0.132 USD 2.35 USD 5.86 USD
1995-05-25 1995-06-09 0.132 USD 2.32 USD 5.93 USD
1995-02-28 1995-03-16 0.132 USD 2.22 USD 5.80 USD
1994-11-25 1994-12-09 0.132 USD
(9.99%)
2.32 USD 6.21 USD
1994-08-30 1994-09-16 0.120 USD 2.38 USD 6.49 USD
1994-05-25 1994-06-10 0.120 USD 2.38 USD 6.62 USD
1994-03-02 1994-03-10 0.120 USD 2.34 USD 6.62 USD
1993-11-04 1993-12-10 0.120 USD
(10.07%)
1.72 USD 4.97 USD
1993-08-30 1993-09-15 0.109 USD 1.59 USD 4.69 USD
1993-05-25 1993-06-10 0.109 USD 1.53 USD 4.62 USD
1993-03-02 1993-03-18 0.109 USD 1.52 USD 4.69 USD
1992-11-24 0.109 USD 1.52 USD 4.83 USD
1992-09-01 0.109 USD
(-0.01%)
1.40 USD 4.55 USD
1992-05-11 0.109 USD
(9.93%)
1.41 USD 4.69 USD
1992-02-25 0.099 USD 1.34 USD 4.55 USD
1991-11-25 0.099 USD 1.31 USD 4.55 USD
1991-08-27 0.099 USD 1.40 USD 4.97 USD
1991-05-24 0.099 USD 1.33 USD 4.83 USD
1991-02-25 0.099 USD 1.34 USD 4.97 USD
1990-11-26 0.099 USD 1.41 USD 5.31 USD
1990-08-28 0.099 USD 1.42 USD 5.45 USD
1990-05-25 0.099 USD 1.34 USD 5.24 USD
1990-02-23 0.099 USD 1.38 USD 5.52 USD
1989-11-27 0.099 USD 1.36 USD 5.52 USD
1989-08-28 0.099 USD 1.32 USD 5.45 USD
1989-06-21 0.099 USD 1.28 USD 5.38 USD
1989-02-24 0.099 USD
(-9.10%)
1.24 USD 5.35 USD
1988-11-25 0.109 USD
(32.83%)
1.13 USD 4.97 USD
1988-08-26 0.082 USD 1.06 USD 4.76 USD
1988-06-07 0.082 USD 1.03 USD 4.69 USD
1988-02-24 0.082 USD 0.85 USD 3.97 USD
1987-11-25 0.082 USD 0.79 USD 3.73 USD
1987-08-26 0.082 USD 0.80 USD 3.86 USD
1987-06-22 0.082 USD 0.82 USD 4.07 USD
1987-02-24 0.082 USD 0.82 USD 4.14 USD
1986-11-24 0.082 USD
(20.56%)
0.86 USD 4.42 USD
1985-11-22 0.068 USD 0.89 USD 4.69 USD

Peoples Bancorp of North Carolina, Inc. Splits

DateSplit Ratio
2007-06-18 1.500
2006-06-01 1.100
2005-03-01 1.100
2000-04-06 1.100
1999-03-23 1.500
1997-04-29 1.100

PEBK

List: Challengers

Price: 16.82USD

52 week range price:
13.30
33.18

Dividend Yield: 4.46%

5-year range yield:
1.75%
4.46%

Payout Ratio: 28.62%

Payout Ratio Range:
9.30%
100.00%

Dividend Per Share: 0.56 USD

Earnings Per Share: 1.96 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.46

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 4248

Ebitda: -

Market Capitalization: 95.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 36

DGR3: 13.92%

DGR5: 20.95%

DGR10: 16.88%

DGR20: 7.64%

Links: