Peoples Bancorp of North Carolina Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.13 - -
Sept. 14, 2018 $0.13 $30.52 $30.52
June 15, 2018 $0.13 $31.71 $31.85
March 15, 2018 $0.13 (19.27%) $28.29 $28.53
Dec. 15, 2017 $0.109 (-9.17%) $30.77 $31.18
Sept. 15, 2017 $0.12 $29.89 $30.38
June 15, 2017 $0.12 $26.88 $27.43
March 15, 2017 $0.12 (20%) $26.83 $27.50
Dec. 15, 2016 $0.1 $21.86 $22.50
Sept. 15, 2016 $0.1 $20.33 $21.02
June 15, 2016 $0.1 (25%) $18.72 $19.45
March 15, 2016 $0.08 $17.77 $18.56
Dec. 15, 2015 $0.08 $18.21 $19.10
Sept. 15, 2015 $0.08 (33.33%) $18.10 $19.06
June 15, 2015 $0.06 $17.33 $18.33
March 16, 2015 $0.06 $17.34 $18.40
Dec. 15, 2014 $0.06 (50%) $17.09 $18.20
Sept. 15, 2014 $0.04 $15.82 $16.90
June 13, 2014 $0.04 $15.90 $17.03
April 2, 2014 $0.04 $14.53 $15.60
March 14, 2014 $0.04 (33.33%) $14.31 $15.40
Dec. 16, 2013 $0.03 $12.60 $13.59
Sept. 16, 2013 $0.03 $12.25 $13.25
June 14, 2013 $0.03 $11.37 $12.32
March 15, 2013 $0.03 (50%) $10.11 $10.98
Dec. 14, 2012 $0.02 Special $9.09 $9.90
Dec. 14, 2012 $0.02 $9.09 $9.90
Sept. 17, 2012 $0.02 $8.61 $9.40
June 15, 2012 $0.02 $7.22 $7.90
March 19, 2012 $0.02 (-60%) $7.28 $7.98
Feb. 17, 2012 $0.05 Special (150%) $5.64 $6.20
Dec. 16, 2011 $0.02 $4.93 $5.46
Sept. 15, 2011 $0.02 $4.11 $4.57
June 15, 2011 $0.02 $5.57 $6.23
March 18, 2011 $0.02 $6.38 $7.15
Dec. 15, 2010 $0.02 $4.45 $5.00
Sept. 15, 2010 $0.02 $4.63 $5.22
June 15, 2010 $0.02 $5.30 $6.00
March 19, 2010 $0.02 $4.72 $5.37
Dec. 15, 2009 $0.02 (-71.43%) $4.26 $4.86
Sept. 15, 2009 $0.07 $5.97 $6.84
June 15, 2009 $0.07 (-30%) $5.62 $6.50
March 16, 2009 $0.1 (-16.67%) $4.62 $5.41
Dec. 15, 2008 $0.12 $8.03 $9.56
Sept. 15, 2008 $0.12 $9.20 $11.10
June 13, 2008 $0.12 $10.19 $12.42
March 14, 2008 $0.12 $10.83 $13.32
Dec. 14, 2007 $0.12 $13.50 $16.75
Sept. 14, 2007 $0.12 (-11.11%) $13.82 $17.27
June 15, 2007 $0.135 (12.50%) $15.63 $19.67
March 16, 2007 $0.12 (200%) $14.06 $17.82
Feb. 15, 2007 $0.04 Special (-66.67%) $14.58 $18.60
Dec. 15, 2006 $0.12 (9.09%) $14.94 $19.10
Sept. 15, 2006 $0.11 (21.01%) $14.22 $18.30
June 16, 2006 $0.0909 (-17.36%) $14.55 $18.83
March 17, 2006 $0.11 $11.53 $15.00
Dec. 16, 2005 $0.11 (10.01%) $10.20 $13.37
Sept. 16, 2005 $0.09999 $9.73 $12.86
June 17, 2005 $0.09999 (10.05%) $7.96 $10.61
March 16, 2005 $0.09086 (-9.09%) $9.36 $12.58
Dec. 15, 2004 $0.09995 $7.66 $10.37
Sept. 15, 2004 $0.09995 $7.33 $10.02
June 15, 2004 $0.09995 $7.38 $10.19
March 15, 2004 $0.09995 $7.39 $10.30
Dec. 15, 2003 $0.09995 $7.40 $10.42
Sept. 15, 2003 $0.09995 $6.78 $9.64
June 17, 2003 $0.09995 $6.79 $9.76
March 14, 2003 $0.09995 $5.54 $8.04
Dec. 16, 2002 $0.09995 $5.16 $7.58
Sept. 16, 2002 $0.09995 $5.16 $7.69
June 17, 2002 $0.09995 $6.12 $9.23
March 12, 2002 $0.09995 $5.67 $8.65
Dec. 14, 2001 $0.09995 $5.06 $7.80
Sept. 17, 2001 $0.09995 $6.60 $10.30
June 15, 2001 $0.09995 $5.20 $8.21
March 23, 2001 $0.09995 $4.92 $7.85
Dec. 18, 2000 $0.09995 $4.09 $6.61
Sept. 25, 2000 $0.09995 $4.34 $7.13
June 19, 2000 $0.09995 (101.55%) $4.34 $7.23
April 6, 2000 $0.04959 (-50.39%) $4.69 $7.92
March 24, 2000 $0.09996 $3.83 $6.51
Dec. 20, 1999 $0.09996 (11.09%) $4.75 $8.20
Sept. 20, 1999 $0.08998 $5.18 $9.05
June 29, 1999 $0.08998 $5.96 $10.52
March 30, 1999 $0.08998 (-25.01%) $5.77 $10.27
Dec. 14, 1998 $0.11999 $4.93 $8.85
Sept. 14, 1998 $0.11999 $5.41 $9.85
June 26, 1998 $0.11999 $6.10 $11.27
March 20, 1998 $0.11999 $6.00 $11.19
Dec. 19, 1997 $0.11999 $5.84 $11.02
Sept. 19, 1997 $0.11999 $5.43 $10.35
June 13, 1997 $0.11999 (226.68%) $4.42 $8.51
April 29, 1997 $0.03673 (-72.17%) $4.19 $8.18
March 26, 1997 $0.13199 $3.56 $6.98
Dec. 13, 1996 $0.13199 $3.48 $6.96
Sept. 20, 1996 $0.13199 $3.46 $7.06
June 14, 1996 $0.13199 $3.29 $6.83
March 22, 1996 $0.13199 $2.94 $6.22
Dec. 15, 1995 $0.13199 (-0.08%) $3.22 $6.98
Sept. 15, 1995 $0.13209 $2.93 $6.45
June 9, 1995 $0.13209 $2.90 $6.53
March 16, 1995 $0.13209 $2.77 $6.37
Dec. 9, 1994 $0.13209 (9.99%) $2.91 $6.83
Sept. 16, 1994 $0.12009 $2.98 $7.13
June 10, 1994 $0.12009 $2.99 $7.29
March 10, 1994 $0.12009 $2.94 $7.29
Dec. 10, 1993 $0.12009 (10.07%) $2.17 $5.46
Sept. 15, 1993 $0.1091 $2.01 $5.16
June 10, 1993 $0.1091 $1.94 $5.08
March 18, 1993 $0.1091 $1.92 $5.16
Nov. 24, 1992 $0.1091 $1.94 $5.31
Sept. 1, 1992 $0.1091 (-0.01%) $1.79 $5.01
May 11, 1992 $0.109114 (9.93%) $1.80 $5.16
Feb. 25, 1992 $0.09926 $1.71 $5.01
Nov. 25, 1991 $0.09926 $1.68 $5.01
Aug. 27, 1991 $0.09926 $1.80 $5.46
May 24, 1991 $0.09926 $1.72 $5.31
Feb. 25, 1991 $0.09926 $1.73 $5.46
Nov. 26, 1990 $0.09926 $1.82 $5.84
Aug. 28, 1990 $0.09926 $1.83 $6.00
May 25, 1990 $0.09926 $1.74 $5.77
Feb. 23, 1990 $0.09926 $1.80 $6.07
Nov. 27, 1989 $0.09926 $1.77 $6.07
Aug. 28, 1989 $0.09926 $1.72 $6.00
June 21, 1989 $0.09926 $1.67 $5.92
Feb. 24, 1989 $0.09926 (-9.10%) $1.63 $5.88
Nov. 25, 1988 $0.1092 (32.83%) $1.48 $5.46
Aug. 26, 1988 $0.08221 $1.39 $5.24
June 7, 1988 $0.08221 $1.35 $5.16
Feb. 24, 1988 $0.08221 $1.13 $4.36
Nov. 25, 1987 $0.08221 $1.04 $4.10
Aug. 26, 1987 $0.08221 $1.06 $4.25
June 22, 1987 $0.08221 $1.09 $4.48
Feb. 24, 1987 $0.08221 $1.09 $4.55
Nov. 24, 1986 $0.08221 (20.56%) $1.14 $4.86
Nov. 22, 1985 $0.06819 $1.19 $5.16

Split

DateSplit Ratio
June 18, 2007 1.500
June 1, 2006 1.100
March 1, 2005 1.100
April 6, 2000 1.100
March 23, 1999 1.500
April 29, 1997 1.100

PEBK

List: Challengers

Price: $23.86

52 week range price:
$23.19
$33.49

Dividend Yield: 2.18%

5-year range yield:
0.88%
2.18%

Payout Ratio: 30.77%

Payout Ratio Range:
9.30%
100.00%

Dividend Per Share: $0.52

Earnings Per Share: $1.69

P/E Ratio: 21.47

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 1114

Ebitda: NaN

Market Capitalization: 143.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 28.80%

DGR5: 43.95%

DGR10: 10.16%

DGR20: 5.13%

Links: