Adams Natural Resources Fund Inc. dividend history
Dividend history for stock PEO (Adams Natural Resources Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 1, 2019 | $0.1 (-88.51%) | Upcoming dividend | |
| Dec. 21, 2018 | $0.87 (770%) | $15.97 | $16.07 |
| Aug. 31, 2018 | $0.1 | $18.10 | $19.17 |
| June 1, 2018 | $0.1 | $19.52 | $20.78 |
| March 1, 2018 | $0.1 (-88.64%) | $17.40 | $18.62 |
| Dec. 20, 2017 | $0.88 (780%) | $17.25 | $18.56 |
| Sept. 1, 2017 | $0.1 | $16.49 | $18.58 |
| June 1, 2017 | $0.1 | $16.97 | $19.22 |
| March 1, 2017 | $0.1 (-88.10%) | $17.41 | $19.82 |
| Dec. 23, 2016 | $0.84 (740%) | $17.19 | $19.67 |
| Sept. 1, 2016 | $0.1 | $16.35 | $19.52 |
| June 1, 2016 | $0.1 | $15.56 | $18.67 |
| March 1, 2016 | $0.1 (-28.57%) | $12.95 | $15.62 |
| Dec. 22, 2015 | $0.14 (40%) | $15.86 | $19.25 |
| Sept. 1, 2015 | $0.1 | $16.80 | $20.54 |
| June 1, 2015 | $0.1 | $19.99 | $24.56 |
| March 2, 2015 | $0.1 (-93.71%) | $20.02 | $24.70 |
| Dec. 23, 2014 | $1.59 (1490%) | $21.51 | $26.65 |
| Sept. 2, 2014 | $0.1 | $22.94 | $30.16 |
| June 2, 2014 | $0.1 | $22.15 | $29.22 |
| March 3, 2014 | $0.1 (-93.67%) | $19.83 | $26.25 |
| Dec. 27, 2013 | $1.58 (1480%) | $20.41 | $27.12 |
| Sept. 3, 2013 | $0.1 | $18.95 | $26.65 |
| June 3, 2013 | $0.1 | $18.59 | $26.25 |
| March 1, 2013 | $0.1 (-92.31%) | $18.58 | $26.34 |
| Dec. 27, 2012 | $1.3 (1200%) | $16.62 | $23.64 |
| Sept. 1, 2012 | $0.1 | $16.75 | $25.14 |
| June 1, 2012 | $0.1 | $16.26 | $24.49 |
| March 1, 2012 | $0.1 (-94.01%) | $17.42 | $26.35 |
| Dec. 27, 2011 | $1.67 (1570%) | $16.07 | $24.41 |
| Sept. 1, 2011 | $0.1 | $14.95 | $24.22 |
| June 1, 2011 | $0.1 | $17.92 | $29.14 |
| March 1, 2011 | $0.1 (-89.69%) | $17.63 | $28.77 |
| Dec. 27, 2010 | $0.97 (870%) | $15.12 | $24.76 |
| Sept. 1, 2010 | $0.1 | $12.63 | $21.50 |
| June 1, 2010 | $0.1 | $13.43 | $22.97 |
| March 1, 2010 | $0.1 (-90.38%) | $12.87 | $22.11 |
| Dec. 28, 2009 | $1.04 (940%) | $13.99 | $24.14 |
| Sept. 1, 2009 | $0.1 (-23.08%) | $12.16 | $21.88 |
| June 1, 2009 | $0.13 | $11.45 | $20.70 |
| March 1, 2009 | $0.13 (-95%) | $11.11 | $20.20 |
| Dec. 27, 2008 | $2.6 (1900%) | $10.59 | $19.38 |
| Sept. 1, 2008 | $0.13 | $17.12 | $35.45 |
| June 1, 2008 | $0.13 | $20.29 | $42.17 |
| March 1, 2008 | $0.13 (-96.68%) | $17.01 | $35.46 |
| Dec. 27, 2007 | $3.92 (2915.38%) | $17.58 | $36.80 |
| Sept. 1, 2007 | $0.13 | $16.11 | $37.37 |
| June 1, 2007 | $0.13 | $15.94 | $37.10 |
| March 1, 2007 | $0.13 (-96.19%) | $14.13 | $33.00 |
| Dec. 27, 2006 | $3.41 (2523.08%) | $14.07 | $33.00 |
| Sept. 1, 2006 | $0.13 | $13.83 | $35.80 |
| June 1, 2006 | $0.13 | $13.02 | $33.84 |
| March 1, 2006 | $0.13 (-48%) | $12.38 | $32.28 |
| Dec. 27, 2005 | $0.25 (92.31%) | $11.66 | $30.54 |
| Sept. 1, 2005 | $0.13 | $12.28 | $32.40 |
| June 1, 2005 | $0.13 | $9.97 | $26.41 |
| March 1, 2005 | $0.13 (-86.02%) | $10.51 | $27.98 |
| Dec. 27, 2004 | $0.93 (615.38%) | $9.66 | $25.84 |
| Sept. 1, 2004 | $0.13 | $8.69 | $24.09 |
| June 1, 2004 | $0.13 | $8.05 | $22.45 |
| March 1, 2004 | $0.13 | $8.44 | $23.65 |
| March 1, 2004 | $0.13 Special (-83.75%) | $8.44 | $23.65 |
| Dec. 27, 2003 | $0.8 (515.38%) | $7.40 | $20.87 |
| Sept. 1, 2003 | $0.13 | $7.05 | $20.62 |
| June 1, 2003 | $0.13 | $6.76 | $19.90 |
| March 1, 2003 | $0.13 (-81.94%) | $6.31 | $18.70 |
| Dec. 27, 2002 | $0.72 (453.85%) | $6.44 | $19.21 |
| Sept. 1, 2002 | $0.13 | $6.59 | $20.42 |
| June 1, 2002 | $0.13 | $7.85 | $24.48 |
| March 1, 2002 | $0.13 (-88.29%) | $7.24 | $22.69 |
| Dec. 27, 2001 | $1.11 (753.85%) | $7.20 | $22.69 |
| Sept. 1, 2001 | $0.13 | $7.98 | $26.35 |
| June 1, 2001 | $0.13 | $9.34 | $30.99 |
| March 1, 2001 | $0.13 (-90.37%) | $8.72 | $29.05 |
| Dec. 27, 2000 | $1.35 (912.53%) | $8.05 | $26.94 |
| Sept. 1, 2000 | $0.13333 | $7.44 | $26.17 |
| June 1, 2000 | $0.13333 | $7.08 | $25.04 |
| March 1, 2000 | $0.13333 (-88.44%) | $6.23 | $22.12 |
| Dec. 27, 1999 | $1.15333 (765.02%) | $6.33 | $22.62 |
| Sept. 1, 1999 | $0.13333 | $6.31 | $23.71 |
| June 1, 1999 | $0.13333 (-6.98%) | $6.09 | $23.00 |
| March 1, 1999 | $0.14333 (-87.28%) | $5.09 | $19.33 |
| Dec. 28, 1998 | $1.12667 (745.02%) | $5.55 | $21.25 |
| Sept. 1, 1998 | $0.13333 | $5.51 | $22.25 |
| June 1, 1998 | $0.13333 | $6.42 | $26.04 |
| March 1, 1998 | $0.13333 (-88.44%) | $6.05 | $24.67 |
| Dec. 27, 1997 | $1.15333 (765.02%) | $6.43 | $26.38 |
| Sept. 1, 1997 | $0.13333 | $5.68 | $24.33 |
| June 1, 1997 | $0.13333 | $5.32 | $22.92 |
| March 1, 1997 | $0.13333 (-87.01%) | $5.31 | $23.00 |
| Dec. 27, 1996 | $1.02667 (670.02%) | $5.24 | $22.83 |
| Sept. 1, 1996 | $0.13333 (-12.28%) | $4.32 | $19.67 |
| June 1, 1996 | $0.152 | $4.51 | $20.67 |
| March 1, 1996 | $0.152 (-84.70%) | $4.24 | $19.58 |
| Dec. 27, 1995 | $0.99333 (645.02%) | $3.83 | $17.83 |
| Sept. 1, 1995 | $0.13333 (-12.28%) | $3.71 | $18.25 |
| June 1, 1995 | $0.152 | $3.85 | $19.08 |
| March 1, 1995 | $0.152 (-0.87%) | $3.45 | $17.25 |
| Dec. 27, 1994 | $0.15333 (15.00%) | $3.57 | $18.00 |
| Sept. 1, 1994 | $0.13333 (-3.85%) | $3.79 | $19.25 |
| June 1, 1994 | $0.13867 (0.49%) | $3.75 | $19.17 |
| March 1, 1994 | $0.138 (-86.38%) | $3.82 | $19.67 |
| Dec. 27, 1993 | $1.01333 (660.02%) | $3.63 | $18.83 |
| Sept. 1, 1993 | $0.13333 | $3.41 | $18.67 |
| June 1, 1993 | $0.13333 | $3.50 | $19.25 |
| March 1, 1993 | $0.13333 (4.16%) | $3.19 | $17.67 |
| Nov. 25, 1992 | $0.128 (-16.52%) | $3.03 | $16.92 |
| Aug. 11, 1992 | $0.15333 | $3.20 | $18.00 |
| May 12, 1992 | $0.15333 | $3.02 | $17.17 |
| Feb. 11, 1992 | $0.15333 (-85.16%) | $3.20 | $18.33 |
| Nov. 27, 1991 | $1.03333 (675.02%) | $3.03 | $17.50 |
| Aug. 13, 1991 | $0.13333 | $2.98 | $18.25 |
| May 14, 1991 | $0.13333 | $2.97 | $18.33 |
| Feb. 12, 1991 | $0.13333 (-88.57%) | $2.95 | $18.33 |
| Nov. 21, 1990 | $1.16667 (775.02%) | $2.72 | $17.00 |
| Aug. 15, 1990 | $0.13333 | $3.14 | $21.00 |
| May 15, 1990 | $0.13333 | $2.72 | $18.25 |
| Feb. 13, 1990 | $0.13333 (-88.89%) | $2.71 | $18.33 |
| Nov. 22, 1989 | $1.2 (800.02%) | $2.42 | $16.50 |
| Aug. 16, 1989 | $0.13333 | $2.31 | $16.92 |
| May 16, 1989 | $0.13333 | $2.18 | $16.08 |
| Jan. 17, 1989 | $0.13333 (-43.66%) | $2.03 | $15.08 |
| Nov. 23, 1988 | $0.23667 | $1.89 | $14.17 |
| Nov. 15, 1988 | $0.23667 | $2.02 | $15.42 |
| Aug. 10, 1988 | $0.23667 (77.51%) | $2.04 | $15.83 |
| May 10, 1988 | $0.13333 (-41.18%) | $2.17 | $17.08 |
| Jan. 19, 1988 | $0.22667 | $1.90 | $15.08 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 20, 2000 | 1.500 |
PEO
Price: $16.56
52 week range price:
Dividend Yield: 2.42%
5-year range yield:
Payout Ratio: 83.33%
Payout Ratio Range:
Dividend Per Share: $0.40
Earnings Per Share: $0.48
P/E Ratio: 4.27
Exchange: NYQ
Volume: 47129
Ebitda: NaNMarket Capitalization: 480.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 53.92%
DGR5: 17.11%
DGR10: 7.69%
DGR20: 24.71%