Adams Natural Resources Fund, Inc. stock price and dividend history

The current dividend payout for stock Adams Natural Resources Fund, Inc. (PEO) as of Aug. 11, 2020 is 0.40 USD. The current dividend yield for PEO as of Aug. 11, 2020 is 3.40%. Average dividend growth rate for stock Adams Natural Resources Fund, Inc. (PEO) for past three years is 7.17%.

Dividend history for stock PEO (Adams Natural Resources Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Adams Natural Resources Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-17 2020-09-01 $0.1 Upcoming dividend
2020-05-15 2020-06-01 0.100 USD
(900%)
10.01 USD 10.01 USD
2020-02-13 2020-02-28 0.010 USD
(-98.75%)
15.20 USD 15.35 USD
2019-11-22 2019-12-20 0.800 USD
(700%)
15.39 USD 15.64 USD
2019-08-15 2019-08-30 0.100 USD 13.79 USD 14.73 USD
2019-05-16 2019-05-31 0.100 USD 15.35 USD 16.51 USD
2019-02-14 2019-03-01 0.100 USD
(-71.43%)
15.19 USD 16.43 USD
2018-11-23 2018-12-21 0.350 USD
(250%)
14.76 USD 16.07 USD
2018-08-16 2018-08-31 0.100 USD 17.26 USD 19.17 USD
2018-05-17 2018-06-01 0.100 USD 18.61 USD 20.78 USD
2018-02-15 2018-03-01 0.100 USD
(-85.29%)
16.59 USD 18.62 USD
2017-11-21 2017-12-20 0.680 USD
(580%)
16.45 USD 18.56 USD
2017-08-09 2017-09-01 0.100 USD 15.89 USD 18.58 USD
2017-05-10 2017-06-01 0.100 USD 16.35 USD 19.22 USD
2017-02-08 2017-03-01 0.100 USD
(-88.10%)
16.78 USD 19.82 USD
2016-11-22 2016-12-23 0.840 USD
(740%)
16.56 USD 19.67 USD
2016-08-10 2016-09-01 0.100 USD 15.76 USD 19.52 USD
2016-05-11 2016-06-01 0.100 USD 15.00 USD 18.67 USD
2016-02-10 2016-03-01 0.100 USD
(-28.57%)
12.48 USD 15.62 USD
2015-11-23 2015-12-22 0.140 USD
(40%)
15.28 USD 19.25 USD
2015-08-10 2015-09-01 0.100 USD 16.19 USD 20.54 USD
2015-05-11 2015-06-01 0.100 USD 19.26 USD 24.56 USD
2015-02-10 2015-03-02 0.100 USD
(-93.71%)
19.30 USD 24.70 USD
2014-11-20 2014-12-23 1.590 USD
(1490%)
20.74 USD 26.65 USD
2014-08-08 2014-09-02 0.100 USD 22.11 USD 30.16 USD
2014-05-12 2014-06-02 0.100 USD 21.35 USD 29.22 USD
2014-02-12 2014-03-03 0.100 USD
(-93.67%)
19.12 USD 26.25 USD
2013-11-21 2013-12-27 1.580 USD
(1480%)
19.67 USD 27.12 USD
2013-08-13 2013-09-03 0.100 USD 18.26 USD 26.65 USD
2013-05-13 2013-06-03 0.100 USD 17.92 USD 26.25 USD
2013-02-13 2013-03-01 0.100 USD
(-92.31%)
17.91 USD 26.34 USD
2012-11-15 2012-12-27 1.300 USD
(1200%)
16.01 USD 23.64 USD
2012-08-08 2012-09-01 0.100 USD 16.15 USD 25.14 USD
2012-05-10 2012-06-01 0.100 USD 15.67 USD 24.49 USD
2012-02-08 2012-03-01 0.100 USD
(-94.01%)
16.79 USD 26.35 USD
2011-11-17 2011-12-27 1.670 USD
(1570%)
15.49 USD 24.41 USD
2011-08-10 2011-09-01 0.100 USD 14.41 USD 24.22 USD
2011-05-11 2011-06-01 0.100 USD 17.27 USD 29.14 USD
2011-02-09 2011-03-01 0.100 USD
(-89.69%)
16.99 USD 28.77 USD
2010-11-17 2010-12-27 0.970 USD
(870%)
14.57 USD 24.76 USD
2010-08-11 2010-09-01 0.100 USD 12.17 USD 21.50 USD
2010-05-12 2010-06-01 0.100 USD 12.95 USD 22.97 USD
2010-02-10 2010-03-01 0.100 USD
(-90.38%)
12.41 USD 22.11 USD
2009-11-18 2009-12-28 1.040 USD
(940%)
13.49 USD 24.14 USD
2009-08-12 2009-09-01 0.100 USD
(-23.08%)
11.72 USD 21.88 USD
2009-05-13 2009-06-01 0.130 USD 11.04 USD 20.70 USD
2009-02-11 2009-03-01 0.130 USD
(-95%)
10.70 USD 20.20 USD
2008-11-19 2008-12-27 2.600 USD
(1900%)
10.20 USD 19.38 USD
2008-08-08 2008-09-01 0.130 USD 16.50 USD 35.45 USD
2008-05-13 2008-06-01 0.130 USD 19.55 USD 42.17 USD
2008-02-12 2008-03-01 0.130 USD
(-96.68%)
16.39 USD 35.46 USD
2007-11-16 2007-12-27 3.920 USD
(2915.38%)
16.95 USD 36.80 USD
2007-08-10 2007-09-01 0.130 USD 15.53 USD 37.37 USD
2007-05-15 2007-06-01 0.130 USD 15.36 USD 37.10 USD
2007-02-13 2007-03-01 0.130 USD
(-96.19%)
13.61 USD 33.00 USD
2006-11-17 2006-12-27 3.410 USD
(2523.08%)
13.56 USD 33.00 USD
2006-08-11 2006-09-01 0.130 USD 13.33 USD 35.80 USD
2006-05-16 2006-06-01 0.130 USD 12.55 USD 33.84 USD
2006-02-14 2006-03-01 0.130 USD
(-48%)
11.93 USD 32.28 USD
2005-11-18 2005-12-27 0.250 USD
(92.31%)
11.24 USD 30.54 USD
2005-08-12 2005-09-01 0.130 USD 11.83 USD 32.40 USD
2005-05-17 2005-06-01 0.130 USD 9.61 USD 26.41 USD
2005-02-15 2005-03-01 0.130 USD
(-86.02%)
10.13 USD 27.98 USD
2004-11-19 2004-12-27 0.930 USD
(615.38%)
9.31 USD 25.84 USD
2004-08-13 2004-09-01 0.130 USD 8.37 USD 24.09 USD
2004-05-13 2004-06-01 0.130 USD 7.76 USD 22.45 USD
2004-02-12 2004-03-01 0.130 USD Special 8.13 USD 23.65 USD
2004-02-12 2004-03-01 0.130 USD
(-83.75%)
8.13 USD 23.65 USD
2003-11-20 2003-12-27 0.800 USD
(515.38%)
7.14 USD 20.87 USD
2003-08-13 2003-09-01 0.130 USD 6.79 USD 20.62 USD
2003-05-14 2003-06-01 0.130 USD 6.51 USD 19.90 USD
2003-02-14 2003-03-01 0.130 USD
(-81.94%)
6.08 USD 18.70 USD
2002-11-21 2002-12-27 0.720 USD
(453.85%)
6.20 USD 19.21 USD
2002-08-14 2002-09-01 0.130 USD 6.35 USD 20.42 USD
2002-05-15 2002-06-01 0.130 USD 7.57 USD 24.48 USD
2002-02-14 2002-03-01 0.130 USD
(-88.29%)
6.98 USD 22.69 USD
2001-11-15 2001-12-27 1.110 USD
(753.85%)
6.94 USD 22.69 USD
2001-08-15 2001-09-01 0.130 USD 7.69 USD 26.35 USD
2001-05-16 2001-06-01 0.130 USD 9.00 USD 30.99 USD
2001-02-14 2001-03-01 0.130 USD
(-90.37%)
8.40 USD 29.05 USD
2000-11-16 2000-12-27 1.350 USD
(912.53%)
7.76 USD 26.94 USD
2000-08-16 2000-09-01 0.133 USD 7.17 USD 26.17 USD
2000-05-17 2000-06-01 0.133 USD 6.83 USD 25.04 USD
2000-02-16 2000-03-01 0.133 USD
(-88.44%)
6.00 USD 22.13 USD
1999-11-18 1999-12-27 1.153 USD
(765.02%)
6.10 USD 22.63 USD
1999-08-17 1999-09-01 0.133 USD 6.08 USD 23.71 USD
1999-05-17 1999-06-01 0.133 USD
(-6.98%)
5.87 USD 23.00 USD
1999-02-19 1999-03-01 0.143 USD
(-87.28%)
4.90 USD 19.33 USD
1998-11-19 1998-12-28 1.127 USD
(745.02%)
5.35 USD 21.25 USD
1998-08-18 1998-09-01 0.133 USD 5.32 USD 22.25 USD
1998-05-18 1998-06-01 0.133 USD 6.18 USD 26.04 USD
1998-02-20 1998-03-01 0.133 USD
(-88.44%)
5.83 USD 24.67 USD
1997-11-20 1997-12-27 1.153 USD
(765.02%)
6.20 USD 26.38 USD
1997-08-14 1997-09-01 0.133 USD 5.47 USD 24.33 USD
1997-05-15 1997-06-01 0.133 USD 5.13 USD 22.92 USD
1997-02-20 1997-03-01 0.133 USD
(-87.01%)
5.12 USD 23.00 USD
1996-11-21 1996-12-27 1.027 USD
(670.02%)
5.05 USD 22.83 USD
1996-08-15 1996-09-01 0.133 USD
(-12.28%)
4.16 USD 19.67 USD
1996-05-16 1996-06-01 0.152 USD 4.34 USD 20.67 USD
1996-02-15 1996-03-01 0.152 USD
(-84.70%)
4.09 USD 19.58 USD
1995-11-16 1995-12-27 0.993 USD
(645.02%)
3.69 USD 17.83 USD
1995-08-17 1995-09-01 0.133 USD
(-12.28%)
3.58 USD 18.25 USD
1995-05-09 1995-06-01 0.152 USD 3.71 USD 19.08 USD
1995-02-14 1995-03-01 0.152 USD
(-0.87%)
3.33 USD 17.25 USD
1994-11-15 1994-12-27 0.153 USD
(15.00%)
3.44 USD 18.00 USD
1994-08-16 1994-09-01 0.133 USD
(-3.85%)
3.65 USD 19.25 USD
1994-05-10 1994-06-01 0.139 USD
(0.49%)
3.61 USD 19.17 USD
1994-02-08 1994-03-01 0.138 USD
(-86.38%)
3.68 USD 19.67 USD
1993-11-16 1993-12-27 1.013 USD
(660.02%)
3.50 USD 18.83 USD
1993-08-10 1993-09-01 0.133 USD 3.29 USD 18.67 USD
1993-05-13 1993-06-01 0.133 USD 3.37 USD 19.25 USD
1993-02-09 1993-03-01 0.133 USD
(4.16%)
3.07 USD 17.67 USD
1992-11-25 0.128 USD
(-16.52%)
2.92 USD 16.92 USD
1992-08-11 0.153 USD 3.08 USD 18.00 USD
1992-05-12 0.153 USD 2.92 USD 17.17 USD
1992-02-11 0.153 USD
(-85.16%)
3.09 USD 18.33 USD
1991-11-27 1.033 USD
(675.02%)
2.92 USD 17.50 USD
1991-08-13 0.133 USD 2.87 USD 18.25 USD
1991-05-14 0.133 USD 2.87 USD 18.33 USD
1991-02-12 0.133 USD
(-88.57%)
2.85 USD 18.33 USD
1990-11-21 1.167 USD
(775.02%)
2.62 USD 17.00 USD
1990-08-15 0.133 USD 3.03 USD 21.00 USD
1990-05-15 0.133 USD 2.62 USD 18.25 USD
1990-02-13 0.133 USD
(-88.89%)
2.61 USD 18.33 USD
1989-11-22 1.200 USD
(800.02%)
2.33 USD 16.50 USD
1989-08-16 0.133 USD 2.23 USD 16.92 USD
1989-05-16 0.133 USD 2.10 USD 16.08 USD
1989-01-17 0.133 USD
(-43.66%)
1.95 USD 15.08 USD
1988-11-23 0.237 USD 1.82 USD 14.17 USD
1988-11-15 0.237 USD 1.95 USD 15.42 USD
1988-08-10 0.237 USD
(77.51%)
1.97 USD 15.83 USD
1988-05-10 0.133 USD
(-41.18%)
2.09 USD 17.08 USD
1988-01-19 0.227 USD
(-86.07%)
1.83 USD 15.08 USD
1987-11-25 1.627 USD
(1120.03%)
1.90 USD 15.83 USD
1987-07-02 0.133 USD 2.36 USD 21.83 USD
1987-04-02 0.133 USD
(-82.46%)
2.33 USD 21.67 USD
1987-01-22 0.760 USD 2.27 USD 21.25 USD

Adams Natural Resources Fund, Inc. Splits

DateSplit Ratio
2000-10-20 1.500

PEO

Price: 11.75USD

52 week range price:
6.11
16.78

Dividend Yield: 3.40%

5-year range yield:
0.26%
20.46%

Payout Ratio: -9.20%

Payout Ratio Range:
-9.20%
141.67%

Dividend Per Share: 0.40 USD

Earnings Per Share: -4.35 USD

Future Ex-Dividend Date: Aug. 17, 2020

P/E Ratio: 4.27

Exchange: NYQ

Volume: 171405

Ebitda: -

Market Capitalization: 344.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 7.17%

DGR5: 20.78%

DGR10: 14.90%

DGR20: 25.53%

Links: