Adams Natural Resources Fund, Inc. stock price and dividend history
The current dividend payout for stock Adams Natural Resources Fund, Inc. (PEO) as of Aug. 11, 2020 is 0.40 USD. The current dividend yield for PEO as of Aug. 11, 2020 is 3.40%. Average dividend growth rate for stock Adams Natural Resources Fund, Inc. (PEO) for past three years is 7.17%.
Dividend history for stock PEO (Adams Natural Resources Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Adams Natural Resources Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-17 | 2020-09-01 | $0.1 | Upcoming dividend | |
| 2020-05-15 | 2020-06-01 | 0.100 USD
(900%) |
10.01 USD | 10.01 USD |
| 2020-02-13 | 2020-02-28 | 0.010 USD
(-98.75%) |
15.20 USD | 15.35 USD |
| 2019-11-22 | 2019-12-20 | 0.800 USD
(700%) |
15.39 USD | 15.64 USD |
| 2019-08-15 | 2019-08-30 | 0.100 USD | 13.79 USD | 14.73 USD |
| 2019-05-16 | 2019-05-31 | 0.100 USD | 15.35 USD | 16.51 USD |
| 2019-02-14 | 2019-03-01 | 0.100 USD
(-71.43%) |
15.19 USD | 16.43 USD |
| 2018-11-23 | 2018-12-21 | 0.350 USD
(250%) |
14.76 USD | 16.07 USD |
| 2018-08-16 | 2018-08-31 | 0.100 USD | 17.26 USD | 19.17 USD |
| 2018-05-17 | 2018-06-01 | 0.100 USD | 18.61 USD | 20.78 USD |
| 2018-02-15 | 2018-03-01 | 0.100 USD
(-85.29%) |
16.59 USD | 18.62 USD |
| 2017-11-21 | 2017-12-20 | 0.680 USD
(580%) |
16.45 USD | 18.56 USD |
| 2017-08-09 | 2017-09-01 | 0.100 USD | 15.89 USD | 18.58 USD |
| 2017-05-10 | 2017-06-01 | 0.100 USD | 16.35 USD | 19.22 USD |
| 2017-02-08 | 2017-03-01 | 0.100 USD
(-88.10%) |
16.78 USD | 19.82 USD |
| 2016-11-22 | 2016-12-23 | 0.840 USD
(740%) |
16.56 USD | 19.67 USD |
| 2016-08-10 | 2016-09-01 | 0.100 USD | 15.76 USD | 19.52 USD |
| 2016-05-11 | 2016-06-01 | 0.100 USD | 15.00 USD | 18.67 USD |
| 2016-02-10 | 2016-03-01 | 0.100 USD
(-28.57%) |
12.48 USD | 15.62 USD |
| 2015-11-23 | 2015-12-22 | 0.140 USD
(40%) |
15.28 USD | 19.25 USD |
| 2015-08-10 | 2015-09-01 | 0.100 USD | 16.19 USD | 20.54 USD |
| 2015-05-11 | 2015-06-01 | 0.100 USD | 19.26 USD | 24.56 USD |
| 2015-02-10 | 2015-03-02 | 0.100 USD
(-93.71%) |
19.30 USD | 24.70 USD |
| 2014-11-20 | 2014-12-23 | 1.590 USD
(1490%) |
20.74 USD | 26.65 USD |
| 2014-08-08 | 2014-09-02 | 0.100 USD | 22.11 USD | 30.16 USD |
| 2014-05-12 | 2014-06-02 | 0.100 USD | 21.35 USD | 29.22 USD |
| 2014-02-12 | 2014-03-03 | 0.100 USD
(-93.67%) |
19.12 USD | 26.25 USD |
| 2013-11-21 | 2013-12-27 | 1.580 USD
(1480%) |
19.67 USD | 27.12 USD |
| 2013-08-13 | 2013-09-03 | 0.100 USD | 18.26 USD | 26.65 USD |
| 2013-05-13 | 2013-06-03 | 0.100 USD | 17.92 USD | 26.25 USD |
| 2013-02-13 | 2013-03-01 | 0.100 USD
(-92.31%) |
17.91 USD | 26.34 USD |
| 2012-11-15 | 2012-12-27 | 1.300 USD
(1200%) |
16.01 USD | 23.64 USD |
| 2012-08-08 | 2012-09-01 | 0.100 USD | 16.15 USD | 25.14 USD |
| 2012-05-10 | 2012-06-01 | 0.100 USD | 15.67 USD | 24.49 USD |
| 2012-02-08 | 2012-03-01 | 0.100 USD
(-94.01%) |
16.79 USD | 26.35 USD |
| 2011-11-17 | 2011-12-27 | 1.670 USD
(1570%) |
15.49 USD | 24.41 USD |
| 2011-08-10 | 2011-09-01 | 0.100 USD | 14.41 USD | 24.22 USD |
| 2011-05-11 | 2011-06-01 | 0.100 USD | 17.27 USD | 29.14 USD |
| 2011-02-09 | 2011-03-01 | 0.100 USD
(-89.69%) |
16.99 USD | 28.77 USD |
| 2010-11-17 | 2010-12-27 | 0.970 USD
(870%) |
14.57 USD | 24.76 USD |
| 2010-08-11 | 2010-09-01 | 0.100 USD | 12.17 USD | 21.50 USD |
| 2010-05-12 | 2010-06-01 | 0.100 USD | 12.95 USD | 22.97 USD |
| 2010-02-10 | 2010-03-01 | 0.100 USD
(-90.38%) |
12.41 USD | 22.11 USD |
| 2009-11-18 | 2009-12-28 | 1.040 USD
(940%) |
13.49 USD | 24.14 USD |
| 2009-08-12 | 2009-09-01 | 0.100 USD
(-23.08%) |
11.72 USD | 21.88 USD |
| 2009-05-13 | 2009-06-01 | 0.130 USD | 11.04 USD | 20.70 USD |
| 2009-02-11 | 2009-03-01 | 0.130 USD
(-95%) |
10.70 USD | 20.20 USD |
| 2008-11-19 | 2008-12-27 | 2.600 USD
(1900%) |
10.20 USD | 19.38 USD |
| 2008-08-08 | 2008-09-01 | 0.130 USD | 16.50 USD | 35.45 USD |
| 2008-05-13 | 2008-06-01 | 0.130 USD | 19.55 USD | 42.17 USD |
| 2008-02-12 | 2008-03-01 | 0.130 USD
(-96.68%) |
16.39 USD | 35.46 USD |
| 2007-11-16 | 2007-12-27 | 3.920 USD
(2915.38%) |
16.95 USD | 36.80 USD |
| 2007-08-10 | 2007-09-01 | 0.130 USD | 15.53 USD | 37.37 USD |
| 2007-05-15 | 2007-06-01 | 0.130 USD | 15.36 USD | 37.10 USD |
| 2007-02-13 | 2007-03-01 | 0.130 USD
(-96.19%) |
13.61 USD | 33.00 USD |
| 2006-11-17 | 2006-12-27 | 3.410 USD
(2523.08%) |
13.56 USD | 33.00 USD |
| 2006-08-11 | 2006-09-01 | 0.130 USD | 13.33 USD | 35.80 USD |
| 2006-05-16 | 2006-06-01 | 0.130 USD | 12.55 USD | 33.84 USD |
| 2006-02-14 | 2006-03-01 | 0.130 USD
(-48%) |
11.93 USD | 32.28 USD |
| 2005-11-18 | 2005-12-27 | 0.250 USD
(92.31%) |
11.24 USD | 30.54 USD |
| 2005-08-12 | 2005-09-01 | 0.130 USD | 11.83 USD | 32.40 USD |
| 2005-05-17 | 2005-06-01 | 0.130 USD | 9.61 USD | 26.41 USD |
| 2005-02-15 | 2005-03-01 | 0.130 USD
(-86.02%) |
10.13 USD | 27.98 USD |
| 2004-11-19 | 2004-12-27 | 0.930 USD
(615.38%) |
9.31 USD | 25.84 USD |
| 2004-08-13 | 2004-09-01 | 0.130 USD | 8.37 USD | 24.09 USD |
| 2004-05-13 | 2004-06-01 | 0.130 USD | 7.76 USD | 22.45 USD |
| 2004-02-12 | 2004-03-01 | 0.130 USD Special | 8.13 USD | 23.65 USD |
| 2004-02-12 | 2004-03-01 | 0.130 USD
(-83.75%) |
8.13 USD | 23.65 USD |
| 2003-11-20 | 2003-12-27 | 0.800 USD
(515.38%) |
7.14 USD | 20.87 USD |
| 2003-08-13 | 2003-09-01 | 0.130 USD | 6.79 USD | 20.62 USD |
| 2003-05-14 | 2003-06-01 | 0.130 USD | 6.51 USD | 19.90 USD |
| 2003-02-14 | 2003-03-01 | 0.130 USD
(-81.94%) |
6.08 USD | 18.70 USD |
| 2002-11-21 | 2002-12-27 | 0.720 USD
(453.85%) |
6.20 USD | 19.21 USD |
| 2002-08-14 | 2002-09-01 | 0.130 USD | 6.35 USD | 20.42 USD |
| 2002-05-15 | 2002-06-01 | 0.130 USD | 7.57 USD | 24.48 USD |
| 2002-02-14 | 2002-03-01 | 0.130 USD
(-88.29%) |
6.98 USD | 22.69 USD |
| 2001-11-15 | 2001-12-27 | 1.110 USD
(753.85%) |
6.94 USD | 22.69 USD |
| 2001-08-15 | 2001-09-01 | 0.130 USD | 7.69 USD | 26.35 USD |
| 2001-05-16 | 2001-06-01 | 0.130 USD | 9.00 USD | 30.99 USD |
| 2001-02-14 | 2001-03-01 | 0.130 USD
(-90.37%) |
8.40 USD | 29.05 USD |
| 2000-11-16 | 2000-12-27 | 1.350 USD
(912.53%) |
7.76 USD | 26.94 USD |
| 2000-08-16 | 2000-09-01 | 0.133 USD | 7.17 USD | 26.17 USD |
| 2000-05-17 | 2000-06-01 | 0.133 USD | 6.83 USD | 25.04 USD |
| 2000-02-16 | 2000-03-01 | 0.133 USD
(-88.44%) |
6.00 USD | 22.13 USD |
| 1999-11-18 | 1999-12-27 | 1.153 USD
(765.02%) |
6.10 USD | 22.63 USD |
| 1999-08-17 | 1999-09-01 | 0.133 USD | 6.08 USD | 23.71 USD |
| 1999-05-17 | 1999-06-01 | 0.133 USD
(-6.98%) |
5.87 USD | 23.00 USD |
| 1999-02-19 | 1999-03-01 | 0.143 USD
(-87.28%) |
4.90 USD | 19.33 USD |
| 1998-11-19 | 1998-12-28 | 1.127 USD
(745.02%) |
5.35 USD | 21.25 USD |
| 1998-08-18 | 1998-09-01 | 0.133 USD | 5.32 USD | 22.25 USD |
| 1998-05-18 | 1998-06-01 | 0.133 USD | 6.18 USD | 26.04 USD |
| 1998-02-20 | 1998-03-01 | 0.133 USD
(-88.44%) |
5.83 USD | 24.67 USD |
| 1997-11-20 | 1997-12-27 | 1.153 USD
(765.02%) |
6.20 USD | 26.38 USD |
| 1997-08-14 | 1997-09-01 | 0.133 USD | 5.47 USD | 24.33 USD |
| 1997-05-15 | 1997-06-01 | 0.133 USD | 5.13 USD | 22.92 USD |
| 1997-02-20 | 1997-03-01 | 0.133 USD
(-87.01%) |
5.12 USD | 23.00 USD |
| 1996-11-21 | 1996-12-27 | 1.027 USD
(670.02%) |
5.05 USD | 22.83 USD |
| 1996-08-15 | 1996-09-01 | 0.133 USD
(-12.28%) |
4.16 USD | 19.67 USD |
| 1996-05-16 | 1996-06-01 | 0.152 USD | 4.34 USD | 20.67 USD |
| 1996-02-15 | 1996-03-01 | 0.152 USD
(-84.70%) |
4.09 USD | 19.58 USD |
| 1995-11-16 | 1995-12-27 | 0.993 USD
(645.02%) |
3.69 USD | 17.83 USD |
| 1995-08-17 | 1995-09-01 | 0.133 USD
(-12.28%) |
3.58 USD | 18.25 USD |
| 1995-05-09 | 1995-06-01 | 0.152 USD | 3.71 USD | 19.08 USD |
| 1995-02-14 | 1995-03-01 | 0.152 USD
(-0.87%) |
3.33 USD | 17.25 USD |
| 1994-11-15 | 1994-12-27 | 0.153 USD
(15.00%) |
3.44 USD | 18.00 USD |
| 1994-08-16 | 1994-09-01 | 0.133 USD
(-3.85%) |
3.65 USD | 19.25 USD |
| 1994-05-10 | 1994-06-01 | 0.139 USD
(0.49%) |
3.61 USD | 19.17 USD |
| 1994-02-08 | 1994-03-01 | 0.138 USD
(-86.38%) |
3.68 USD | 19.67 USD |
| 1993-11-16 | 1993-12-27 | 1.013 USD
(660.02%) |
3.50 USD | 18.83 USD |
| 1993-08-10 | 1993-09-01 | 0.133 USD | 3.29 USD | 18.67 USD |
| 1993-05-13 | 1993-06-01 | 0.133 USD | 3.37 USD | 19.25 USD |
| 1993-02-09 | 1993-03-01 | 0.133 USD
(4.16%) |
3.07 USD | 17.67 USD |
| 1992-11-25 | 0.128 USD
(-16.52%) |
2.92 USD | 16.92 USD | |
| 1992-08-11 | 0.153 USD | 3.08 USD | 18.00 USD | |
| 1992-05-12 | 0.153 USD | 2.92 USD | 17.17 USD | |
| 1992-02-11 | 0.153 USD
(-85.16%) |
3.09 USD | 18.33 USD | |
| 1991-11-27 | 1.033 USD
(675.02%) |
2.92 USD | 17.50 USD | |
| 1991-08-13 | 0.133 USD | 2.87 USD | 18.25 USD | |
| 1991-05-14 | 0.133 USD | 2.87 USD | 18.33 USD | |
| 1991-02-12 | 0.133 USD
(-88.57%) |
2.85 USD | 18.33 USD | |
| 1990-11-21 | 1.167 USD
(775.02%) |
2.62 USD | 17.00 USD | |
| 1990-08-15 | 0.133 USD | 3.03 USD | 21.00 USD | |
| 1990-05-15 | 0.133 USD | 2.62 USD | 18.25 USD | |
| 1990-02-13 | 0.133 USD
(-88.89%) |
2.61 USD | 18.33 USD | |
| 1989-11-22 | 1.200 USD
(800.02%) |
2.33 USD | 16.50 USD | |
| 1989-08-16 | 0.133 USD | 2.23 USD | 16.92 USD | |
| 1989-05-16 | 0.133 USD | 2.10 USD | 16.08 USD | |
| 1989-01-17 | 0.133 USD
(-43.66%) |
1.95 USD | 15.08 USD | |
| 1988-11-23 | 0.237 USD | 1.82 USD | 14.17 USD | |
| 1988-11-15 | 0.237 USD | 1.95 USD | 15.42 USD | |
| 1988-08-10 | 0.237 USD
(77.51%) |
1.97 USD | 15.83 USD | |
| 1988-05-10 | 0.133 USD
(-41.18%) |
2.09 USD | 17.08 USD | |
| 1988-01-19 | 0.227 USD
(-86.07%) |
1.83 USD | 15.08 USD | |
| 1987-11-25 | 1.627 USD
(1120.03%) |
1.90 USD | 15.83 USD | |
| 1987-07-02 | 0.133 USD | 2.36 USD | 21.83 USD | |
| 1987-04-02 | 0.133 USD
(-82.46%) |
2.33 USD | 21.67 USD | |
| 1987-01-22 | 0.760 USD | 2.27 USD | 21.25 USD | |
Adams Natural Resources Fund, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2000-10-20 | 1.500 |
PEO
Price: 11.75USD
52 week range price:
Dividend Yield: 3.40%
5-year range yield:
Payout Ratio: -9.20%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -4.35 USD
Future Ex-Dividend Date: Aug. 17, 2020
P/E Ratio: 4.27
Exchange: NYQ
Volume: 171405
Ebitda: -Market Capitalization: 344.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 7.17%
DGR5: 20.78%
DGR10: 14.90%
DGR20: 25.53%