Adams Natural Resources Fund Inc ( PEO) - Price History
Monthly price history for PEO (Adams Natural Resources Fund Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.90 | $27.90 |
| July 2026 | $26.89 | $26.89 |
| June 2026 | $24.24 | $24.72 |
| May 2026 | $25 | $25.50 |
| April 2026 | $26.50 | $27.03 |
| March 2026 | $26.73 | $27.80 |
| February 2026 | $25.17 | $26.18 |
| January 2026 | $23.54 | $24.49 |
| December 2025 | $20.48 | $21.74 |
| November 2025 | $20.39 | $21.64 |
| October 2025 | $19.76 | $21.46 |
| September 2025 | $19.82 | $21.52 |
| August 2025 | $20.35 | $22.10 |
| July 2025 | $19.73 | $21.43 |
| June 2025 | $19.22 | $21.37 |
| May 2025 | $18.06 | $20.08 |
| April 2025 | $17.94 | $19.95 |
| March 2025 | $20 | $22.81 |
| February 2025 | $19.58 | $22.33 |
| January 2025 | $19.02 | $21.70 |
| December 2024 | $18.62 | $21.74 |
| November 2024 | $20.28 | $23.68 |
| October 2024 | $19.34 | $23.56 |
| September 2024 | $19.06 | $23.22 |
| August 2024 | $19.27 | $23.47 |
| July 2024 | $19.57 | $24.40 |
| June 2024 | $18.94 | $23.61 |
| May 2024 | $18.96 | $23.64 |
| April 2024 | $18.47 | $23.12 |
| March 2024 | $18.42 | $23.06 |
| February 2024 | $16.95 | $21.22 |
| January 2024 | $16.27 | $20.47 |
| December 2023 | $16.40 | $20.63 |
| November 2023 | $16.30 | $20.51 |
| October 2023 | $16.31 | $21.57 |
| September 2023 | $17.48 | $23.12 |
| August 2023 | $17.37 | $22.98 |
| July 2023 | $17.08 | $22.69 |
| June 2023 | $15.67 | $20.82 |
| May 2023 | $14.59 | $19.39 |
| April 2023 | $15.71 | $20.98 |
| March 2023 | $15.39 | $20.56 |
| February 2023 | $15.93 | $21.28 |
| January 2023 | $16.84 | $22.60 |
| December 2022 | $16.25 | $21.80 |
| November 2022 | $16.90 | $22.68 |
| October 2022 | $16.58 | $23.56 |
| September 2022 | $13.70 | $19.46 |
| August 2022 | $15.19 | $21.58 |
| July 2022 | $14.84 | $21.18 |
| June 2022 | $13.64 | $19.47 |
| May 2022 | $16.10 | $22.98 |
| April 2022 | $14.76 | $21.16 |
| March 2022 | $14.60 | $20.93 |
| February 2022 | $13.54 | $19.42 |
| January 2022 | $13.02 | $18.76 |
| December 2021 | $11.46 | $16.52 |
| November 2021 | $11.14 | $16.05 |
| October 2021 | $11.60 | $17.01 |
| September 2021 | $10.70 | $15.69 |
| August 2021 | $10.14 | $14.86 |
| July 2021 | $10.31 | $15.21 |
| June 2021 | $10.98 | $16.20 |
| May 2021 | $10.71 | $15.80 |
| April 2021 | $10.17 | $15.10 |
| March 2021 | $9.91 | $14.71 |
| February 2021 | $9.43 | $14 |
| January 2021 | $7.90 | $11.83 |
| December 2020 | $7.60 | $11.37 |
| November 2020 | $7.32 | $10.96 |
| October 2020 | $6.17 | $9.40 |
| September 2020 | $6.42 | $9.78 |
| August 2020 | $7.54 | $11.49 |
| July 2020 | $7.54 | $11.58 |
| June 2020 | $7.40 | $11.36 |
| May 2020 | $7.18 | $11.03 |
| April 2020 | $6.86 | $10.64 |
| March 2020 | $5.34 | $8.29 |
| February 2020 | $7.88 | $12.22 |
| January 2020 | $9.54 | $14.90 |
| December 2019 | $10.54 | $16.46 |
| November 2019 | $9.86 | $15.40 |
| October 2019 | $9.65 | $15.84 |
| September 2019 | $9.65 | $15.83 |
| August 2019 | $9.20 | $15.10 |
| July 2019 | $9.86 | $16.28 |
| June 2019 | $10.01 | $16.54 |
| May 2019 | $9.20 | $15.20 |
| April 2019 | $10.21 | $16.97 |
| March 2019 | $10.09 | $16.77 |
| February 2019 | $9.90 | $16.46 |
| January 2019 | $9.71 | $16.23 |
| December 2018 | $8.71 | $14.57 |
| November 2018 | $9.94 | $16.62 |
| October 2018 | $9.94 | $17.50 |
| September 2018 | $11.33 | $19.94 |
| August 2018 | $11.20 | $19.71 |
| July 2018 | $11.47 | $20.30 |
| June 2018 | $11.35 | $20.09 |
| May 2018 | $11.35 | $20.09 |
| April 2018 | $11.08 | $19.71 |
| March 2018 | $10.24 | $18.21 |
| February 2018 | $10.31 | $18.34 |
| January 2018 | $11.46 | $20.48 |
| December 2017 | $11.10 | $19.84 |
| November 2017 | $10.62 | $18.99 |
| October 2017 | $10.42 | $19.52 |
| September 2017 | $10.49 | $19.65 |
| August 2017 | $9.68 | $18.13 |
| July 2017 | $10.15 | $19.11 |
| June 2017 | $9.93 | $18.70 |
| May 2017 | $9.96 | $18.76 |
| April 2017 | $10.25 | $19.40 |
| March 2017 | $10.26 | $19.42 |
| February 2017 | $10.37 | $19.63 |
| January 2017 | $10.57 | $20.11 |
| December 2016 | $10.60 | $20.17 |
| November 2016 | $10.52 | $20.02 |
| October 2016 | $9.66 | $19.17 |
| September 2016 | $10.04 | $19.93 |
| August 2016 | $9.94 | $19.73 |
| July 2016 | $9.84 | $19.62 |
| June 2016 | $10.08 | $20.11 |
| May 2016 | $9.65 | $19.24 |
| April 2016 | $9.63 | $19.30 |
| March 2016 | $8.97 | $17.99 |
| February 2016 | $8.24 | $16.52 |
| January 2016 | $8.26 | $16.66 |
| December 2015 | $8.79 | $17.74 |
| November 2015 | $9.58 | $19.32 |
| October 2015 | $10.11 | $20.54 |
| September 2015 | $8.94 | $18.16 |
| August 2015 | $9.75 | $19.82 |
| July 2015 | $10.03 | $20.48 |
| June 2015 | $10.93 | $22.33 |
| May 2015 | $11.73 | $23.95 |
| April 2015 | $12.10 | $24.80 |
| March 2015 | $11.29 | $23.15 |
| February 2015 | $11.83 | $24.26 |
| January 2015 | $11.40 | $23.48 |
| December 2014 | $11.58 | $23.84 |
| November 2014 | $11.83 | $24.36 |
| October 2014 | $12.62 | $27.56 |
| September 2014 | $13.18 | $28.80 |
| August 2014 | $14.17 | $30.96 |
| July 2014 | $13.90 | $30.48 |
| June 2014 | $14.22 | $31.18 |
| May 2014 | $13.54 | $29.68 |
| April 2014 | $13.23 | $29.11 |
| March 2014 | $12.69 | $27.92 |
| February 2014 | $12.42 | $27.31 |
| January 2014 | $11.74 | $25.92 |
| December 2013 | $12.40 | $27.38 |
| November 2013 | $12.05 | $26.60 |
| October 2013 | $12.07 | $28.22 |
| September 2013 | $11.57 | $27.04 |
| August 2013 | $11.29 | $26.40 |
| July 2013 | $11.38 | $26.70 |
| June 2013 | $10.94 | $25.67 |
| May 2013 | $11.20 | $26.29 |
| April 2013 | $10.91 | $25.70 |
| March 2013 | $11.05 | $26.02 |
| February 2013 | $10.87 | $25.60 |
| January 2013 | $11.08 | $26.21 |
| December 2012 | $10.12 | $23.92 |
| November 2012 | $10.23 | $24.19 |
| October 2012 | $10.35 | $25.82 |
| September 2012 | $10.52 | $26.24 |
| August 2012 | $10.03 | $25.01 |
| July 2012 | $9.90 | $24.79 |
| June 2012 | $9.57 | $23.96 |
| May 2012 | $9.19 | $23.02 |
| April 2012 | $10.21 | $25.68 |
| March 2012 | $10.34 | $25.99 |
| February 2012 | $10.65 | $26.78 |
| January 2012 | $10.04 | $25.35 |
| December 2011 | $9.70 | $24.48 |
| November 2011 | $9.80 | $24.72 |
| October 2011 | $9.75 | $26.24 |
| September 2011 | $8.40 | $22.62 |
| August 2011 | $9.85 | $26.51 |
| July 2011 | $10.82 | $29.24 |
| June 2011 | $10.91 | $29.49 |
| May 2011 | $11.14 | $30.11 |
| April 2011 | $11.40 | $30.92 |
| March 2011 | $11.29 | $30.61 |
| February 2011 | $11.26 | $30.53 |
| January 2011 | $10.67 | $29.03 |
| December 2010 | $9.93 | $27.02 |
| November 2010 | $9.22 | $25.08 |
| October 2010 | $8.71 | $24.63 |
| September 2010 | $8.18 | $23.15 |
| August 2010 | $7.38 | $20.88 |
| July 2010 | $7.64 | $21.72 |
| June 2010 | $7.03 | $19.97 |
| May 2010 | $7.51 | $21.35 |
| April 2010 | $8.54 | $24.37 |
| March 2010 | $8.34 | $23.82 |
| February 2010 | $8.09 | $23.08 |
| January 2010 | $7.81 | $22.40 |
| December 2009 | $8.28 | $23.74 |
| November 2009 | $8.13 | $23.31 |
| October 2009 | $7.90 | $23.62 |
| September 2009 | $7.78 | $23.26 |
| August 2009 | $7.27 | $21.73 |
| July 2009 | $7.24 | $21.75 |
| June 2009 | $6.80 | $20.44 |
| May 2009 | $7.29 | $21.91 |
| April 2009 | $6.36 | $19.23 |
| March 2009 | $6.06 | $18.31 |
| February 2009 | $5.80 | $17.53 |
| January 2009 | $6.51 | $19.81 |
| December 2008 | $6.38 | $19.41 |
| November 2008 | $6.53 | $19.86 |
| October 2008 | $6.98 | $24.03 |
| September 2008 | $8.58 | $29.52 |
| August 2008 | $10.78 | $37.10 |
| July 2008 | $10.85 | $37.48 |
| June 2008 | $12.62 | $43.59 |
| May 2008 | $12.32 | $42.58 |
| April 2008 | $11.62 | $40.27 |
| March 2008 | $10.51 | $36.43 |
| February 2008 | $10.78 | $37.36 |
| January 2008 | $10.03 | $34.90 |
| December 2007 | $11.12 | $38.66 |
| November 2007 | $10.44 | $36.31 |
| October 2007 | $10.72 | $41.35 |
| September 2007 | $10.46 | $40.34 |
| August 2007 | $9.91 | $38.20 |
| July 2007 | $10.09 | $39.03 |
| June 2007 | $9.98 | $38.62 |
| May 2007 | $9.87 | $38.19 |
| April 2007 | $9.39 | $36.44 |
| March 2007 | $8.92 | $34.63 |
| February 2007 | $8.45 | $32.82 |
| January 2007 | $8.44 | $32.90 |
| December 2006 | $8.58 | $33.46 |
| November 2006 | $8.66 | $33.74 |
| October 2006 | $7.99 | $34.37 |
| September 2006 | $7.60 | $32.68 |
| August 2006 | $7.90 | $33.97 |
| July 2006 | $8.17 | $35.27 |
| June 2006 | $7.87 | $33.99 |
| May 2006 | $7.69 | $33.20 |
| April 2006 | $8.05 | $34.88 |
| March 2006 | $7.66 | $33.20 |
| February 2006 | $7.54 | $32.70 |
| January 2006 | $8.20 | $35.71 |
| December 2005 | $7.43 | $32.34 |
| November 2005 | $7.09 | $30.84 |
| October 2005 | $7.17 | $31.46 |
| September 2005 | $7.97 | $34.95 |
| August 2005 | $7.40 | $32.46 |
| July 2005 | $7.08 | $31.17 |
| June 2005 | $6.80 | $29.95 |
| May 2005 | $6.28 | $27.67 |
| April 2005 | $6.16 | $27.25 |
| March 2005 | $6.51 | $28.83 |
| February 2005 | $6.70 | $29.63 |
| January 2005 | $6.03 | $26.80 |
| December 2004 | $5.80 | $25.78 |
| November 2004 | $5.97 | $26.56 |
| October 2004 | $5.67 | $26.11 |
| September 2004 | $5.72 | $26.34 |
| August 2004 | $5.26 | $24.24 |
| July 2004 | $5.33 | $24.70 |
| June 2004 | $5.14 | $23.81 |
| May 2004 | $4.95 | $22.94 |
| April 2004 | $5.05 | $23.55 |
| March 2004 | $5.06 | $23.57 |
| February 2004 | $5.19 | $24.17 |
| January 2004 | $4.99 | $23.37 |
| December 2003 | $5.07 | $23.74 |
| November 2003 | $4.45 | $20.83 |
| October 2003 | $4.34 | $21.13 |
| September 2003 | $4.38 | $21.30 |
| August 2003 | $4.28 | $20.83 |
| July 2003 | $4.15 | $20.32 |
| June 2003 | $4.21 | $20.60 |
| May 2003 | $4.28 | $20.93 |
| April 2003 | $3.85 | $18.95 |
| March 2003 | $3.90 | $19.19 |
| February 2003 | $3.93 | $19.35 |
| January 2003 | $3.85 | $19.10 |
| December 2002 | $3.87 | $19.18 |
| November 2002 | $3.85 | $19.08 |
| October 2002 | $3.70 | $19.05 |
| September 2002 | $3.70 | $19.05 |
| August 2002 | $4.12 | $21.22 |
| July 2002 | $3.94 | $20.40 |
| June 2002 | $4.40 | $22.77 |
| May 2002 | $4.66 | $24.15 |
| April 2002 | $4.69 | $24.45 |
| March 2002 | $4.85 | $25.25 |
| February 2002 | $4.57 | $23.80 |
| January 2002 | $4.32 | $22.62 |
| December 2001 | $4.48 | $23.46 |
| November 2001 | $4.38 | $22.97 |
| October 2001 | $4.38 | $24.03 |
| September 2001 | $4.13 | $22.66 |
| August 2001 | $4.73 | $25.94 |
| July 2001 | $4.82 | $26.60 |
| June 2001 | $4.94 | $27.25 |
| May 2001 | $5.62 | $31 |
| April 2001 | $5.61 | $31.05 |
| March 2001 | $4.91 | $27.20 |
| February 2001 | $5.12 | $28.33 |
| January 2001 | $5.08 | $28.28 |
| December 2000 | $4.91 | $27.31 |
| November 2000 | $4.61 | $25.62 |
| October 2000 | $4.78 | $27.94 |
| September 2000 | $4.80 | $42.06 |
| August 2000 | $4.63 | $40.56 |
| July 2000 | $4.13 | $36.38 |
| June 2000 | $4.17 | $36.75 |
| May 2000 | $4.31 | $38 |
| April 2000 | $3.93 | $34.81 |
| March 2000 | $4.06 | $36 |
| February 2000 | $3.63 | $32.19 |
| January 2000 | $3.71 | $33.06 |
| December 1999 | $3.62 | $32.25 |
| November 1999 | $3.56 | $31.75 |
| October 1999 | $3.52 | $33 |
| September 1999 | $3.61 | $33.81 |
| August 1999 | $3.74 | $35 |
| July 1999 | $3.73 | $35.12 |
| June 1999 | $3.69 | $34.75 |
| May 1999 | $3.56 | $33.56 |
| April 1999 | $3.79 | $35.88 |
| March 1999 | $3.44 | $32.62 |
| February 1999 | $3.07 | $29.06 |
| January 1999 | $3.04 | $29 |
| December 1998 | $3.21 | $30.62 |
| November 1998 | $3.33 | $31.81 |
| October 1998 | $3.31 | $33.25 |
| September 1998 | $3.34 | $33.62 |
| August 1998 | $2.82 | $28.38 |
| July 1998 | $3.57 | $36.12 |
| June 1998 | $3.79 | $38.38 |
| May 1998 | $3.71 | $37.56 |
| April 1998 | $3.81 | $38.75 |
| March 1998 | $3.84 | $39.06 |
| February 1998 | $3.65 | $37.12 |
| January 1998 | $3.53 | $36.12 |
| December 1997 | $3.57 | $36.50 |
| November 1997 | $3.74 | $38.25 |
| October 1997 | $3.77 | $40.25 |
| September 1997 | $3.76 | $40.12 |
| August 1997 | $3.53 | $37.75 |
| July 1997 | $3.44 | $36.94 |
| June 1997 | $3.30 | $35.50 |
| May 1997 | $3.24 | $34.75 |
| April 1997 | $3.12 | $33.75 |
| March 1997 | $3.09 | $33.38 |
| February 1997 | $3.12 | $33.75 |
| January 1997 | $3.29 | $35.75 |
| December 1996 | $3.20 | $34.75 |
| November 1996 | $3.15 | $34.25 |
| October 1996 | $3.03 | $34.38 |
| September 1996 | $2.92 | $33.12 |
| August 1996 | $2.69 | $30.50 |
| July 1996 | $2.54 | $29 |
| June 1996 | $2.65 | $30.25 |
| May 1996 | $2.71 | $31 |
| April 1996 | $2.71 | $31.25 |
| March 1996 | $2.60 | $29.88 |
| February 1996 | $2.54 | $29.25 |
| January 1996 | $2.49 | $28.88 |
| December 1995 | $2.43 | $28.25 |
| November 1995 | $2.37 | $27.50 |
| October 1995 | $2.21 | $27.12 |
| September 1995 | $2.29 | $28.12 |
| August 1995 | $2.26 | $27.75 |
| July 1995 | $2.27 | $28 |
| June 1995 | $2.25 | $27.75 |
| May 1995 | $2.31 | $28.50 |
| April 1995 | $2.29 | $28.50 |
| March 1995 | $2.21 | $27.50 |
| February 1995 | $2.07 | $25.75 |
| January 1995 | $2.05 | $25.75 |
| December 1994 | $2.01 | $25.25 |
| November 1994 | $2.08 | $26.12 |
| October 1994 | $2.31 | $29.25 |
| September 1994 | $2.23 | $28.25 |
| August 1994 | $2.27 | $28.75 |
| July 1994 | $2.26 | $28.88 |
| June 1994 | $2.22 | $28.25 |
| May 1994 | $2.26 | $28.88 |
| April 1994 | $2.24 | $28.75 |
| March 1994 | $2.15 | $27.62 |
| February 1994 | $2.27 | $29.12 |
| January 1994 | $2.30 | $29.75 |
| December 1993 | $2.13 | $27.50 |
| November 1993 | $2.14 | $27.62 |
| October 1993 | $2.21 | $30.12 |
| September 1993 | $2.21 | $30.12 |
| August 1993 | $2.17 | $29.62 |
| July 1993 | $2.03 | $27.88 |
| June 1993 | $2.07 | $28.38 |
| May 1993 | $2.10 | $28.88 |
| April 1993 | $2.10 | $29 |
| March 1993 | $2.03 | $28 |
| February 1993 | $1.94 | $26.75 |
| January 1993 | $1.86 | $25.88 |
| December 1992 | $1.81 | $25.25 |
| November 1992 | $1.82 | $25.38 |
| October 1992 | $1.84 | $27.25 |
| September 1992 | $1.87 | $27.75 |
| August 1992 | $1.85 | $27.38 |
| July 1992 | $1.81 | $27 |
| June 1992 | $1.75 | $26.12 |
| May 1992 | $1.79 | $26.75 |
| April 1992 | $1.75 | $26.38 |
| March 1992 | $1.65 | $24.88 |
| February 1992 | $1.77 | $26.62 |
| January 1992 | $1.75 | $26.62 |
| December 1991 | $1.71 | $26 |
| November 1991 | $1.74 | $26.50 |
| October 1991 | $1.76 | $28.38 |
| September 1991 | $1.71 | $27.50 |
| August 1991 | $1.70 | $27.38 |
| July 1991 | $1.66 | $27 |
| June 1991 | $1.62 | $26.25 |
| May 1991 | $1.69 | $27.38 |
| April 1991 | $1.68 | $27.50 |
| March 1991 | $1.64 | $26.88 |
| February 1991 | $1.70 | $27.88 |
| January 1991 | $1.55 | $25.50 |
| December 1990 | $1.53 | $25.12 |
| November 1990 | $1.60 | $26.38 |
| October 1990 | $1.54 | $27.12 |
| September 1990 | $1.59 | $28 |
| August 1990 | $1.70 | $29.88 |
| July 1990 | $1.72 | $30.38 |
| June 1990 | $1.55 | $27.38 |
| May 1990 | $1.54 | $27.25 |
| April 1990 | $1.45 | $25.88 |
| March 1990 | $1.55 | $27.62 |
| February 1990 | $1.56 | $27.75 |
| January 1990 | $1.42 | $25.50 |
| December 1989 | $1.50 | $27 |
| November 1989 | $1.44 | $25.88 |
| October 1989 | $1.36 | $26.12 |
| September 1989 | $1.36 | $26.25 |
| August 1989 | $1.35 | $26 |
| July 1989 | $1.27 | $24.75 |
| June 1989 | $1.24 | $24 |
| May 1989 | $1.25 | $24.38 |
| April 1989 | $1.23 | $24.12 |
| March 1989 | $1.24 | $24.25 |
| February 1989 | $1.15 | $22.50 |
| January 1989 | $1.16 | $22.75 |
| December 1988 | $1.06 | $21 |
| November 1988 | $1.12 | $22.25 |
| October 1988 | $1.15 | $23.50 |
| September 1988 | $1.13 | $23 |
| August 1988 | $1.15 | $23.38 |
| July 1988 | $1.18 | $24.38 |
| June 1988 | $1.18 | $24.50 |
| May 1988 | $1.19 | $24.62 |
| April 1988 | $1.25 | $26.12 |
| March 1988 | $1.18 | $24.62 |
| February 1988 | $1.23 | $25.62 |
| January 1988 | $1.11 | $23.25 |
| December 1987 | $0.98 | $20.75 |
| November 1987 | $1.09 | $23.12 |
| October 1987 | $1.05 | $24.50 |
| September 1987 | $1.26 | $29.62 |
| August 1987 | $1.34 | $31.50 |
| July 1987 | $1.37 | $32.12 |
| June 1987 | $1.37 | $32.38 |
| May 1987 | $1.34 | $31.50 |
| April 1987 | $1.30 | $30.75 |
| March 1987 | $1.36 | $32.38 |
| February 1987 | $1.28 | $30.38 |
| January 1987 | $1.31 | $31 |
| December 1986 | $1.18 | $29 |
| November 1986 | $1.22 | $30.12 |
| October 1986 | $1.25 | $30.75 |
| September 1986 | $1.24 | $30.50 |
| August 1986 | $1.20 | $29.62 |
| July 1986 | $1.11 | $27.25 |
| June 1986 | $1.12 | $27.50 |
| May 1986 | $1.10 | $27.12 |
| April 1986 | $1.06 | $26 |
| March 1986 | $1.02 | $25.12 |
| February 1986 | $1.01 | $24.75 |
| January 1986 | $0.95 | $23.25 |
| December 1985 | $1.09 | $26.75 |
| November 1985 | $1.10 | $27 |
| October 1985 | $1.08 | $26.62 |
| September 1985 | $1.06 | $26 |
| August 1985 | $1.07 | $26.25 |
| July 1985 | $1.08 | $26.50 |
| June 1985 | $1.09 | $26.75 |
| May 1985 | $1.08 | $26.62 |
| April 1985 | $1.10 | $27 |
| March 1985 | $1.04 | $25.50 |
| February 1985 | $1.04 | $25.50 |
| January 1985 | $1.06 | $26.12 |
| December 1984 | $1.09 | $26.75 |
| November 1984 | $1.08 | $26.50 |
| October 1984 | $1.08 | $26.50 |
| September 1984 | $1.12 | $27.62 |
| August 1984 | $1.11 | $27.38 |
| July 1984 | $1.08 | $26.62 |
| June 1984 | $1.13 | $27.88 |
| May 1984 | $1.18 | $29 |
| April 1984 | $1.22 | $29.88 |
| March 1984 | $1.20 | $29.62 |
| February 1984 | $1.24 | $30.38 |
| January 1984 | $1.16 | $28.62 |
| December 1983 | $1.17 | $28.88 |
| November 1983 | $1.16 | $28.50 |
| October 1983 | $1.19 | $29.25 |
| September 1983 | $1.26 | $31 |
| August 1983 | $1.33 | $32.75 |
| July 1983 | $1.30 | $32 |
| June 1983 | $1.28 | $31.50 |
| May 1983 | $1.24 | $30.38 |
| April 1983 | $1.22 | $30.12 |
| March 1983 | $1.20 | $29.38 |
| February 1983 | $1.03 | $25.38 |
| January 1983 | $1.07 | $26.25 |
| December 1982 | $1.14 | $28 |
| November 1982 | $1.09 | $26.88 |
| October 1982 | $1.08 | $26.62 |
| September 1982 | $1.07 | $26.25 |
| August 1982 | $1.12 | $27.50 |
| July 1982 | $1.04 | $25.50 |
| June 1982 | $1.08 | $26.62 |
| May 1982 | $1.11 | $27.38 |
| April 1982 | $1.05 | $25.75 |
| March 1982 | $1.08 | $26.62 |
| February 1982 | $1.09 | $26.75 |
| January 1982 | $1.18 | $29 |
| December 1981 | $1.41 | $34.62 |
| November 1981 | $1.47 | $36.25 |
| October 1981 | $1.38 | $33.88 |
| September 1981 | $1.29 | $31.75 |
| August 1981 | $1.45 | $35.75 |
| July 1981 | $1.57 | $38.62 |
| June 1981 | $1.42 | $34.88 |
| May 1981 | $1.47 | $36.12 |
| April 1981 | $1.50 | $36.88 |
| March 1981 | $1.65 | $40.50 |
| February 1981 | $1.62 | $39.75 |
| January 1981 | $1.67 | $41 |
| December 1980 | $2.08 | $51.25 |
| November 1980 | $2.30 | $56.50 |
| October 1980 | $1.78 | $43.88 |
| September 1980 | $1.60 | $39.25 |
| August 1980 | $1.47 | $36.25 |
| July 1980 | $1.38 | $34 |
| June 1980 | $1.40 | $34.50 |
| May 1980 | $1.24 | $30.50 |
| April 1980 | $1.18 | $29 |
| March 1980 | $1.09 | $26.88 |
PEO
Price: $27.90
52 week price:
Dividend Yield: 7.59%
5-year range yield:
Forward Dividend Yield: 7.77%
Payout Ratio: 57.75%
Dividend Per Share: 2.16 USD
Earnings Per Share: -0.70 USD
P/E Ratio: -37.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 50401
Market Capitalization: 738.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 14.76%
DGR20: 28.33%