Invesco High Yield Equity Dividend Achievers ETF dividends
Last dividend for Invesco High Yield Equity Dividend Achievers ETF (PEY) as of March 29, 2024 is 0.08 USD. The forward dividend yield for PEY as of March 29, 2024 is 4.65%. Average dividend growth rate for stock Invesco High Yield Equity Dividend Achievers ETF (PEY) for past three years is 5.32%.
Dividend history for stock PEY (Invesco High Yield Equity Dividend Achievers ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Invesco High Yield Equity Dividend Achievers ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-20 | 2024-02-23 | 0.0806 USD (-4.38%) | 19.72 USD | 19.72 USD |
2024-01-22 | 2024-01-26 | 0.0843 USD (-30.10%) | 20.21 USD | 20.21 USD |
2023-12-18 | 2023-12-22 | 0.1206 USD (8.94%) | 21.28 USD | 21.28 USD |
2023-11-20 | 2023-11-24 | 0.1107 USD (19.03%) | 19.40 USD | 19.40 USD |
2023-10-23 | 2023-10-27 | 0.0930 USD (20.78%) | 18.84 USD | 18.84 USD |
2023-09-18 | 2023-09-22 | 0.0770 USD (2.39%) | 19.19 USD | 19.19 USD |
2023-08-21 | 2023-08-25 | 0.0752 USD (3.01%) | 20.07 USD | 20.07 USD |
2023-07-24 | 2023-07-28 | 0.0730 USD (2.38%) | 19.94 USD | 20.01 USD |
2023-06-20 | 2023-06-23 | 0.0713 USD (0.99%) | 19.03 USD | 19.17 USD |
2023-05-22 | 2023-05-26 | 0.0706 USD (0.86%) | 18.69 USD | 18.90 USD |
2023-04-24 | 2023-04-28 | 0.0700 USD (-0.28%) | 19.59 USD | 19.88 USD |
2023-03-20 | 2023-03-24 | 0.0702 USD (1.59%) | 19.03 USD | 19.38 USD |
2023-02-21 | 2023-02-24 | 0.0691 USD (1.17%) | 20.42 USD | 20.87 USD |
2023-01-23 | 2023-01-27 | 0.0683 USD (-39.98%) | 20.48 USD | 21.00 USD |
2022-12-19 | 2022-12-23 | 0.1138 USD (64.93%) | 19.73 USD | 20.30 USD |
2022-11-21 | 2022-11-25 | 0.0690 USD (1.32%) | 20.42 USD | 21.13 USD |
2022-10-24 | 2022-10-28 | 0.0681 USD (1.34%) | 19.00 USD | 19.72 USD |
2022-09-19 | 2022-09-23 | 0.0672 USD (1.20%) | 19.62 USD | 20.44 USD |
2022-08-22 | 2022-08-26 | 0.0664 USD (0.30%) | 20.42 USD | 21.34 USD |
2022-07-18 | 2022-07-22 | 0.0662 USD (-1.34%) | 19.33 USD | 20.26 USD |
2022-06-21 | 2022-06-30 | 0.0671 USD (-1.90%) | 19.19 USD | 20.18 USD |
2022-05-23 | 2022-05-31 | 0.0684 USD (-3.12%) | 20.32 USD | 21.44 USD |
2022-04-18 | 2022-04-29 | 0.0706 USD (-0.84%) | 20.69 USD | 21.90 USD |
2022-03-21 | 2022-03-31 | 0.0712 USD (-1.66%) | 20.23 USD | 21.48 USD |
2022-02-22 | 2022-02-28 | 0.0724 USD (-0.96%) | 19.59 USD | 20.88 USD |
2022-01-24 | 2022-01-31 | 0.0731 USD (-0.14%) | 19.81 USD | 21.18 USD |
2021-12-20 | 2021-12-31 | 0.0732 USD (2.81%) | 18.92 USD | 20.30 USD |
2021-11-22 | 2021-11-30 | 0.0712 USD (2.89%) | 19.01 USD | 20.47 USD |
2021-10-18 | 2021-10-29 | 0.0692 USD (2.37%) | 18.85 USD | 20.37 USD |
2021-09-20 | 2021-09-30 | 0.0676 USD (1.20%) | 17.99 USD | 19.50 USD |
2021-08-23 | 2021-08-31 | 0.0668 USD (2.45%) | 18.69 USD | 20.33 USD |
2021-07-19 | 2021-07-30 | 0.0652 USD (-0.31%) | 18.09 USD | 19.75 USD |
2021-06-21 | 2021-06-30 | 0.0654 USD | 18.86 USD | 20.65 USD |
2021-05-24 | 2021-05-28 | 0.0654 USD (-1.51%) | 19.39 USD | 21.30 USD |
2021-04-19 | 2021-04-30 | 0.0664 USD (-1.48%) | 18.73 USD | 20.64 USD |
2021-03-22 | 2021-03-31 | 0.0674 USD (2.43%) | 18.03 USD | 19.93 USD |
2021-02-22 | 2021-02-26 | 0.0658 USD (3.62%) | 17.09 USD | 18.96 USD |
2021-01-19 | 2021-01-29 | 0.0635 USD (2.75%) | 16.38 USD | 18.23 USD |
2020-12-21 | 2020-12-31 | 0.0618 USD (1.15%) | 15.33 USD | 17.12 USD |
2020-11-23 | 2020-11-30 | 0.0611 USD (0.99%) | 15.07 USD | 16.89 USD |
2020-10-19 | 2020-10-30 | 0.0605 USD (1.85%) | 13.36 USD | 15.03 USD |
2020-09-21 | 2020-09-30 | 0.0594 USD (-1.49%) | 12.70 USD | 14.35 USD |
2020-08-24 | 2020-08-31 | 0.0603 USD (-2.27%) | 13.25 USD | 15.03 USD |
2020-07-20 | 2020-07-31 | 0.0617 USD (3.35%) | 12.55 USD | 14.29 USD |
2020-06-22 | 2020-06-30 | 0.0597 USD (-3.08%) | 12.80 USD | 14.64 USD |
2020-05-18 | 2020-05-29 | 0.0616 USD (-2.53%) | 12.01 USD | 13.79 USD |
2020-04-20 | 2020-04-30 | 0.0632 USD (-2.92%) | 11.83 USD | 13.65 USD |
2020-03-23 | 2020-03-31 | 0.0651 USD (-2.69%) | 9.61 USD | 11.14 USD |
2020-02-24 | 2020-02-28 | 0.0669 USD (1.21%) | 15.77 USD | 18.37 USD |
2020-01-21 | 2020-01-31 | 0.0661 USD (-2.07%) | 16.32 USD | 19.09 USD |
2019-12-23 | 2019-12-31 | 0.0675 USD | 16.11 USD | 18.90 USD |
2019-11-18 | 2019-11-29 | 0.0675 USD (3.21%) | 15.57 USD | 18.33 USD |
2019-10-21 | 2019-10-31 | 0.0654 USD (3.81%) | 15.45 USD | 18.26 USD |
2019-09-23 | 2019-09-30 | 0.0630 USD (1.94%) | 15.44 USD | 18.32 USD |
2019-08-19 | 2019-08-30 | 0.0618 USD (3.34%) | 14.89 USD | 17.72 USD |
2019-07-22 | 2019-07-31 | 0.0598 USD (10.33%) | 15.23 USD | 18.19 USD |
2019-06-24 | 2019-06-28 | 0.0542 USD (-7.51%) | 15.06 USD | 18.05 USD |
2019-05-20 | 2019-05-31 | 0.0586 USD (2.63%) | 14.75 USD | 17.73 USD |
2019-04-22 | 2019-04-30 | 0.0571 USD (4.39%) | 15.03 USD | 18.12 USD |
2019-03-18 | 2019-03-29 | 0.0547 USD (-0.73%) | 14.83 USD | 17.94 USD |
2019-02-19 | 2019-02-28 | 0.0551 USD (3.77%) | 14.59 USD | 17.70 USD |
2019-01-22 | 2019-01-31 | 0.0531 USD (-20.27%) | 13.67 USD | 16.64 USD |
2018-12-24 | 2018-12-31 | 0.0666 USD (22.20%) | 12.40 USD | 15.14 USD |
2018-11-19 | 2018-11-30 | 0.0545 USD (-4.89%) | 14.22 USD | 17.44 USD |
2018-10-22 | 2018-10-31 | 0.0573 USD (1.42%) | 14.29 USD | 17.58 USD |
2018-09-24 | 2018-09-28 | 0.0565 USD (1.44%) | 14.63 USD | 18.06 USD |
2018-08-20 | 2018-08-31 | 0.0557 USD (1.27%) | 14.63 USD | 18.11 USD |
2018-07-23 | 2018-07-31 | 0.0550 USD (5.77%) | 14.27 USD | 17.72 USD |
2018-06-18 | 2018-06-29 | 0.0520 USD (-2.99%) | 14.03 USD | 17.48 USD |
2018-05-21 | 2018-05-31 | 0.0536 USD (-17.54%) | 13.77 USD | 17.20 USD |
2018-04-23 | 2018-04-30 | 0.0650 USD (0.46%) | 13.62 USD | 17.07 USD |
2018-03-19 | 2018-03-29 | 0.0647 USD (7.83%) | 13.60 USD | 17.11 USD |
2018-02-20 | 2018-02-28 | 0.0600 USD (33.04%) | 13.64 USD | 17.22 USD |
2018-01-22 | 2018-01-31 | 0.0451 USD (-32.69%) | 14.61 USD | 18.51 USD |
2017-12-18 | 2017-12-29 | 0.0670 USD (32.67%) | 14.06 USD | 17.86 USD |
2017-11-20 | 2017-11-30 | 0.0505 USD (3.06%) | 13.50 USD | 17.21 USD |
2017-10-23 | 2017-10-31 | 0.0490 USD (-1.01%) | 13.64 USD | 17.44 USD |
2017-09-18 | 2017-09-29 | 0.0495 USD (1.02%) | 13.33 USD | 17.10 USD |
2017-08-15 | 2017-08-31 | 0.0490 USD (-2.20%) | 13.01 USD | 16.73 USD |
2017-07-14 | 2017-07-31 | 0.0501 USD (3.51%) | 12.98 USD | 16.74 USD |
2017-06-15 | 2017-06-30 | 0.0484 USD (3.20%) | 13.23 USD | 17.11 USD |
2017-05-15 | 2017-05-31 | 0.0469 USD (6.35%) | 12.94 USD | 16.79 USD |
2017-04-13 | 2017-04-28 | 0.0441 USD (11.36%) | 12.94 USD | 16.83 USD |
2017-03-15 | 2017-03-31 | 0.0396 USD (3.39%) | 13.12 USD | 17.12 USD |
2017-02-15 | 2017-02-28 | 0.0383 USD (-4.25%) | 13.09 USD | 17.11 USD |
2017-01-13 | 2017-01-31 | 0.0400 USD (-40.21%) | 12.93 USD | 16.95 USD |
2016-12-15 | 2016-12-30 | 0.0669 USD (53.79%) | 12.93 USD | 16.99 USD |
2016-11-15 | 2016-11-30 | 0.0435 USD (3.08%) | 12.28 USD | 16.19 USD |
2016-10-14 | 2016-10-31 | 0.0422 USD (0.24%) | 11.72 USD | 15.50 USD |
2016-09-15 | 2016-09-30 | 0.0421 USD (-0.24%) | 11.62 USD | 15.41 USD |
2016-08-15 | 2016-08-31 | 0.0422 USD (-6.22%) | 11.88 USD | 15.80 USD |
2016-07-15 | 2016-07-29 | 0.0450 USD (10.57%) | 11.96 USD | 15.95 USD |
2016-06-15 | 2016-06-30 | 0.0407 USD (-4.68%) | 11.27 USD | 15.07 USD |
2016-05-13 | 2016-05-31 | 0.0427 USD (20.62%) | 10.89 USD | 14.60 USD |
2016-04-15 | 2016-04-29 | 0.0354 USD (-17.67%) | 10.71 USD | 14.40 USD |
2016-03-15 | 2016-03-31 | 0.0430 USD (1.65%) | 10.34 USD | 13.94 USD |
2016-02-12 | 2016-02-29 | 0.0423 USD (-0.70%) | 9.48 USD | 12.82 USD |
2016-01-15 | 2016-01-29 | 0.0426 USD (-18.86%) | 9.15 USD | 12.41 USD |
2015-12-15 | 2015-12-31 | 0.0525 USD (31.25%) | 9.64 USD | 13.12 USD |
2015-11-13 | 2015-11-30 | 0.0400 USD (3.63%) | 9.65 USD | 13.19 USD |
2015-10-15 | 2015-10-30 | 0.0386 USD (0.26%) | 9.79 USD | 13.42 USD |
2015-09-15 | 2015-09-30 | 0.0385 USD (-0.77%) | 9.22 USD | 12.68 USD |
2015-08-14 | 2015-08-31 | 0.0388 USD (1.04%) | 9.72 USD | 13.40 USD |
2015-07-15 | 2015-07-31 | 0.0384 USD | 9.65 USD | 13.34 USD |
2015-06-15 | 2015-06-30 | 0.0384 USD (1.32%) | 9.47 USD | 13.14 USD |
2015-05-15 | 2015-05-29 | 0.0379 USD (29.35%) | 9.63 USD | 13.39 USD |
2015-04-15 | 2015-04-30 | 0.0293 USD (-24.29%) | 9.75 USD | 13.60 USD |
2015-03-13 | 2015-03-31 | 0.0387 USD (12.50%) | 9.35 USD | 13.07 USD |
2015-02-13 | 2015-02-27 | 0.0344 USD (2.69%) | 9.58 USD | 13.43 USD |
2015-01-15 | 2015-01-30 | 0.0335 USD (-27.17%) | 9.40 USD | 13.21 USD |
2014-12-15 | 2014-12-31 | 0.0460 USD (28.13%) | 9.17 USD | 12.92 USD |
2014-11-14 | 2014-11-28 | 0.0359 USD (6.21%) | 9.23 USD | 13.05 USD |
2014-10-15 | 2014-10-31 | 0.0338 USD (-5.85%) | 8.61 USD | 12.21 USD |
2014-09-15 | 2014-09-30 | 0.0359 USD (-0.83%) | 8.87 USD | 12.61 USD |
2014-08-15 | 2014-08-29 | 0.0362 USD (1.69%) | 8.79 USD | 12.53 USD |
2014-07-15 | 2014-07-31 | 0.0356 USD (0.28%) | 8.85 USD | 12.66 USD |
2014-06-13 | 2014-06-30 | 0.0355 USD (2.01%) | 8.72 USD | 12.50 USD |
2014-05-15 | 2014-05-30 | 0.0348 USD (-5.95%) | 8.48 USD | 12.19 USD |
2014-04-15 | 2014-04-30 | 0.0370 USD (2.78%) | 8.43 USD | 12.16 USD |
2014-03-14 | 2014-03-31 | 0.0360 USD | 8.25 USD | 11.94 USD |
2014-02-14 | 2014-02-28 | 0.0360 USD (5.88%) | 8.06 USD | 11.70 USD |
2014-01-15 | 2014-01-31 | 0.0340 USD (0.89%) | 8.02 USD | 11.67 USD |
2013-12-13 | 2013-12-31 | 0.0337 USD (-0.59%) | 7.88 USD | 11.50 USD |
2013-11-15 | 2013-11-29 | 0.0339 USD (-0.88%) | 7.95 USD | 11.64 USD |
2013-10-15 | 2013-10-31 | 0.0342 USD (2.70%) | 7.54 USD | 11.07 USD |
2013-09-13 | 2013-09-30 | 0.0333 USD (-0.30%) | 7.38 USD | 10.87 USD |
2013-08-15 | 2013-08-30 | 0.0334 USD (0.60%) | 7.45 USD | 11.00 USD |
2013-07-15 | 2013-07-31 | 0.0332 USD (-1.78%) | 7.55 USD | 11.19 USD |
2013-06-14 | 2013-06-28 | 0.0338 USD (1.81%) | 7.16 USD | 10.64 USD |
2013-05-15 | 2013-05-31 | 0.0332 USD (10.67%) | 7.34 USD | 10.95 USD |
2013-04-15 | 2013-04-30 | 0.0300 USD (10.29%) | 6.98 USD | 10.44 USD |
2013-03-15 | 2013-03-28 | 0.0272 USD (-16.56%) | 6.95 USD | 10.42 USD |
2013-02-15 | 2013-02-28 | 0.0326 USD (8.67%) | 6.70 USD | 10.08 USD |
2013-01-15 | 2013-01-31 | 0.0300 USD (-53.49%) | 6.44 USD | 9.71 USD |
2012-12-14 | 2012-12-31 | 0.0645 USD (82.20%) | 6.19 USD | 9.36 USD |
2012-11-15 | 2012-11-30 | 0.0354 USD (1.72%) | 5.90 USD | 8.99 USD |
2012-10-15 | 2012-10-31 | 0.0348 USD (2.35%) | 6.32 USD | 9.66 USD |
2012-09-14 | 2012-09-28 | 0.0340 USD (-0.58%) | 6.37 USD | 9.78 USD |
2012-08-15 | 2012-08-31 | 0.0342 USD (8.57%) | 6.17 USD | 9.50 USD |
2012-07-13 | 2012-07-31 | 0.0315 USD (0.96%) | 6.09 USD | 9.41 USD |
2012-06-15 | 2012-06-29 | 0.0312 USD (0.65%) | 6.01 USD | 9.33 USD |
2012-05-15 | 2012-05-31 | 0.0310 USD (51.96%) | 5.82 USD | 9.06 USD |
2012-04-13 | 2012-04-30 | 0.0204 USD (-33.98%) | 5.89 USD | 9.20 USD |
2012-03-15 | 2012-03-30 | 0.0309 USD | 6.03 USD | 9.44 USD |
2012-02-15 | 2012-02-29 | 0.0309 USD (6.92%) | 5.93 USD | 9.31 USD |
2012-01-13 | 2012-01-31 | 0.0289 USD (-17.66%) | 5.85 USD | 9.21 USD |
2011-12-15 | 2011-12-30 | 0.0351 USD (19.80%) | 5.66 USD | 8.95 USD |
2011-11-15 | 2011-11-30 | 0.0293 USD (5.40%) | 5.62 USD | 8.92 USD |
2011-10-14 | 2011-10-31 | 0.0278 USD (0.36%) | 5.41 USD | 8.61 USD |
2011-09-15 | 2011-09-30 | 0.0277 USD (-1.07%) | 5.23 USD | 8.35 USD |
2011-08-15 | 2011-08-31 | 0.0280 USD (1.45%) | 5.14 USD | 8.24 USD |
2011-07-15 | 2011-07-29 | 0.0276 USD (-0.72%) | 5.46 USD | 8.78 USD |
2011-06-15 | 2011-06-30 | 0.0278 USD (-0.36%) | 5.30 USD | 8.55 USD |
2011-05-13 | 2011-05-31 | 0.0279 USD (1.45%) | 5.55 USD | 8.99 USD |
2011-04-15 | 2011-04-29 | 0.0275 USD (-1.43%) | 5.45 USD | 8.84 USD |
2011-03-15 | 2011-03-31 | 0.0279 USD (2.57%) | 5.25 USD | 8.55 USD |
2011-02-15 | 2011-02-28 | 0.0272 USD (-4.56%) | 5.36 USD | 8.76 USD |
2011-01-14 | 2011-01-31 | 0.0285 USD (-40.87%) | 5.42 USD | 8.89 USD |
2010-12-15 | 2010-12-31 | 0.0482 USD (72.14%) | 5.33 USD | 8.77 USD |
2010-11-15 | 2010-11-30 | 0.0280 USD (-2.78%) | 5.20 USD | 8.59 USD |
2010-10-15 | 2010-10-29 | 0.0288 USD (2.49%) | 5.16 USD | 8.55 USD |
2010-09-15 | 2010-09-30 | 0.0281 USD (0.36%) | 4.92 USD | 8.19 USD |
2010-08-13 | 2010-08-31 | 0.0280 USD (0.36%) | 4.71 USD | 7.87 USD |
2010-07-15 | 2010-07-30 | 0.0279 USD (8.14%) | 4.80 USD | 8.05 USD |
2010-06-15 | 2010-06-30 | 0.0258 USD (-3.37%) | 4.79 USD | 8.06 USD |
2010-05-14 | 2010-05-28 | 0.0267 USD (3.49%) | 4.91 USD | 8.29 USD |
2010-04-15 | 2010-04-30 | 0.0258 USD (-3.73%) | 5.02 USD | 8.49 USD |
2010-03-15 | 2010-03-31 | 0.0268 USD (-6.62%) | 4.76 USD | 8.08 USD |
2010-02-12 | 2010-02-26 | 0.0287 USD (1.06%) | 4.38 USD | 7.46 USD |
2010-01-15 | 2010-01-29 | 0.0284 USD (-40.96%) | 4.56 USD | 7.79 USD |
2009-12-15 | 2009-12-31 | 0.0481 USD (23.65%) | 4.42 USD | 7.58 USD |
2009-11-13 | 2009-11-30 | 0.0389 USD (7.76%) | 4.30 USD | 7.42 USD |
2009-10-15 | 2009-10-30 | 0.0361 USD (80.50%) | 4.51 USD | 7.83 USD |
2009-09-15 | 2009-09-30 | 0.0200 USD (-19.35%) | 4.27 USD | 7.45 USD |
2009-08-14 | 2009-08-31 | 0.0248 USD (5.53%) | 4.04 USD | 7.07 USD |
2009-07-15 | 2009-07-31 | 0.0235 USD (2.62%) | 3.53 USD | 6.20 USD |
2009-06-15 | 2009-06-30 | 0.0229 USD (3.62%) | 3.49 USD | 6.15 USD |
2009-05-15 | 2009-05-29 | 0.0221 USD (5.24%) | 3.44 USD | 6.08 USD |
2009-04-15 | 2009-04-30 | 0.0210 USD (-16%) | 3.37 USD | 5.98 USD |
2009-03-13 | 2009-03-31 | 0.0250 USD (-19.61%) | 2.73 USD | 4.86 USD |
2009-02-13 | 2009-02-27 | 0.0311 USD (-8.53%) | 3.07 USD | 5.50 USD |
2009-01-15 | 2009-01-30 | 0.0340 USD (-32.14%) | 3.64 USD | 6.56 USD |
2008-12-15 | 2008-12-31 | 0.0501 USD (11.33%) | 3.92 USD | 7.09 USD |
2008-11-14 | 2008-11-28 | 0.0450 USD (31.96%) | 4.18 USD | 7.62 USD |
2008-10-15 | 2008-10-31 | 0.0341 USD (-9.07%) | 4.91 USD | 9.00 USD |
2008-09-15 | 2008-09-30 | 0.0375 USD (-20.04%) | 5.55 USD | 10.21 USD |
2008-08-15 | 2008-08-29 | 0.0469 USD (13.01%) | 5.55 USD | 10.23 USD |
2008-07-15 | 2008-07-31 | 0.0415 USD (-1.19%) | 4.10 USD | 7.60 USD |
2008-06-13 | 2008-06-30 | 0.0420 USD (-16%) | 5.16 USD | 9.61 USD |
2008-05-15 | 2008-05-30 | 0.0500 USD (-1.19%) | 6.05 USD | 11.33 USD |
2008-04-15 | 2008-04-30 | 0.0506 USD (-0.20%) | 6.09 USD | 11.44 USD |
2008-03-14 | 2008-03-31 | 0.0507 USD (-3.24%) | 6.23 USD | 11.76 USD |
2008-02-15 | 2008-02-29 | 0.0524 USD (4.38%) | 6.75 USD | 12.80 USD |
2008-01-15 | 2008-01-31 | 0.0502 USD (-48.62%) | 6.56 USD | 12.48 USD |
2007-12-14 | 2007-12-31 | 0.0977 USD (91.57%) | 6.89 USD | 13.16 USD |
2007-11-15 | 2007-11-30 | 0.0510 USD (0.79%) | 7.06 USD | 13.59 USD |
2007-10-15 | 2007-10-31 | 0.0506 USD (-2.32%) | 7.66 USD | 14.80 USD |
2007-09-14 | 2007-09-28 | 0.0518 USD (3.39%) | 7.57 USD | 14.67 USD |
2007-08-15 | 2007-08-31 | 0.0501 USD (0.20%) | 7.30 USD | 14.21 USD |
2007-07-13 | 2007-07-31 | 0.0500 USD | 7.89 USD | 15.41 USD |
2007-06-15 | 2007-06-29 | 0.0500 USD (-0.20%) | 8.05 USD | 15.77 USD |
2007-05-15 | 2007-05-31 | 0.0501 USD (0.20%) | 8.03 USD | 15.78 USD |
2007-04-13 | 2007-04-30 | 0.0500 USD (-0.40%) | 8.02 USD | 15.81 USD |
2007-03-15 | 2007-03-30 | 0.0502 USD (0.20%) | 7.95 USD | 15.72 USD |
2007-02-15 | 2007-02-28 | 0.0501 USD | 8.24 USD | 16.34 USD |
2007-01-12 | 2007-01-31 | 0.0501 USD (-24.66%) | 8.15 USD | 16.21 USD |
2006-12-15 | 2006-12-29 | 0.0665 USD (20.91%) | 8.23 USD | 16.43 USD |
2006-11-15 | 2006-11-30 | 0.0550 USD (-0.54%) | 8.09 USD | 16.22 USD |
2006-10-13 | 2006-10-31 | 0.0553 USD (0.18%) | 7.83 USD | 15.74 USD |
2006-09-15 | 2006-09-29 | 0.0552 USD (0.18%) | 7.70 USD | 15.53 USD |
2006-08-15 | 2006-08-31 | 0.0551 USD (-0.18%) | 7.53 USD | 15.25 USD |
2006-07-14 | 2006-07-31 | 0.0552 USD (22.39%) | 7.17 USD | 14.57 USD |
2006-06-15 | 2006-06-30 | 0.0451 USD (14.18%) | 7.19 USD | 14.66 USD |
2006-05-15 | 2006-05-31 | 0.0395 USD (-67.89%) | 7.22 USD | 14.78 USD |
2006-03-31 | 0.1230 USD | 7.32 USD | 15.02 USD | |
2006-03-17 | 2006-03-31 | 0.1230 USD (8.66%) | 7.27 USD | 15.05 USD |
2005-12-16 | 2005-12-30 | 0.1132 USD (-1.48%) | 7.34 USD | 15.32 USD |
2005-09-16 | 2005-09-30 | 0.1149 USD (-10.44%) | 7.30 USD | 15.35 USD |
2005-06-17 | 2005-06-30 | 0.1283 USD (247.70%) | 7.14 USD | 15.12 USD |
2005-04-01 | 2005-04-29 | 0.0369 USD (-80.98%) Special | 6.79 USD | 14.51 USD |
2005-03-18 | 2005-04-29 | 0.1940 USD (2155.81%) | 6.85 USD | 14.67 USD |
2004-12-31 | 2005-01-31 | 0.0086 USD (-68.61%) | 7.04 USD | 15.27 USD |
2004-12-17 | 2005-01-31 | 0.0274 USD | 6.95 USD | 15.09 USD |
PEY
Price: 20.65USD
Dividend Yield: 4.10%
Forward Dividend Yield: 4.65%
Payout Ratio: 68.41%
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 14.05
Exchange: NGM
Volume: 331000
Market Capitalization: 922.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 21
DGR3: 5.32%
DGR5: 7.75%
DGR10: 7.89%