Invesco High Yield Equity Dividend Achievers ETF ( PEY) - Price History
Monthly price history for PEY (Invesco High Yield Equity Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.18 | $25.18 |
| July 2026 | $24.16 | $24.16 |
| June 2026 | $23.18 | $23.18 |
| May 2026 | $22.57 | $22.66 |
| April 2026 | $22.35 | $22.54 |
| March 2026 | $21.16 | $21.42 |
| February 2026 | $21.43 | $21.77 |
| January 2026 | $21.22 | $21.63 |
| December 2025 | $19.92 | $20.39 |
| November 2025 | $20.01 | $20.56 |
| October 2025 | $20.03 | $20.66 |
| September 2025 | $20.32 | $21.07 |
| August 2025 | $20.62 | $21.47 |
| July 2025 | $19.70 | $20.58 |
| June 2025 | $19.45 | $20.41 |
| May 2025 | $19.23 | $20.26 |
| April 2025 | $18.74 | $19.83 |
| March 2025 | $20.21 | $21.47 |
| February 2025 | $20.69 | $22.05 |
| January 2025 | $20.33 | $21.74 |
| December 2024 | $19.81 | $21.26 |
| November 2024 | $21.34 | $22.99 |
| October 2024 | $19.98 | $21.60 |
| September 2024 | $20.20 | $21.93 |
| August 2024 | $20.01 | $21.80 |
| July 2024 | $19.71 | $21.55 |
| June 2024 | $17.89 | $19.64 |
| May 2024 | $18.34 | $20.20 |
| April 2024 | $18.02 | $19.93 |
| March 2024 | $18.61 | $20.65 |
| February 2024 | $17.70 | $19.72 |
| January 2024 | $18.07 | $20.21 |
| December 2023 | $18.82 | $21.14 |
| November 2023 | $17.30 | $19.54 |
| October 2023 | $16.08 | $18.27 |
| September 2023 | $16.80 | $19.19 |
| August 2023 | $18.04 | $20.68 |
| July 2023 | $17.48 | $20.11 |
| June 2023 | $16.64 | $19.22 |
| May 2023 | $15.77 | $18.28 |
| April 2023 | $17.17 | $19.98 |
| March 2023 | $17.06 | $19.92 |
| February 2023 | $17.53 | $20.54 |
| January 2023 | $18.18 | $21.38 |
| December 2022 | $17.54 | $20.69 |
| November 2022 | $18.16 | $21.54 |
| October 2022 | $17.34 | $20.63 |
| September 2022 | $15.57 | $18.59 |
| August 2022 | $17.14 | $20.54 |
| July 2022 | $17.62 | $21.17 |
| June 2022 | $17.04 | $20.55 |
| May 2022 | $18.28 | $22.11 |
| April 2022 | $17.33 | $21.03 |
| March 2022 | $17.93 | $21.83 |
| February 2022 | $17.34 | $21.18 |
| January 2022 | $17.38 | $21.30 |
| December 2021 | $17.12 | $21.06 |
| November 2021 | $15.89 | $19.62 |
| October 2021 | $16.43 | $20.36 |
| September 2021 | $15.94 | $19.81 |
| August 2021 | $16.35 | $20.39 |
| July 2021 | $16.16 | $20.22 |
| June 2021 | $16.46 | $20.66 |
| May 2021 | $16.79 | $21.15 |
| April 2021 | $16.35 | $20.65 |
| March 2021 | $15.98 | $20.25 |
| February 2021 | $14.71 | $18.70 |
| January 2021 | $13.65 | $17.42 |
| December 2020 | $13.57 | $17.38 |
| November 2020 | $13.02 | $16.73 |
| October 2020 | $11.47 | $14.80 |
| September 2020 | $11.09 | $14.36 |
| August 2020 | $11.42 | $14.85 |
| July 2020 | $11.14 | $14.55 |
| June 2020 | $11.01 | $14.43 |
| May 2020 | $10.92 | $14.37 |
| April 2020 | $10.75 | $14.22 |
| March 2020 | $9.75 | $12.95 |
| February 2020 | $12.34 | $16.48 |
| January 2020 | $13.83 | $18.54 |
| December 2019 | $14.12 | $18.99 |
| November 2019 | $13.67 | $18.46 |
| October 2019 | $13.40 | $18.16 |
| September 2019 | $13.46 | $18.31 |
| August 2019 | $12.89 | $17.59 |
| July 2019 | $13.40 | $18.35 |
| June 2019 | $13.20 | $18.14 |
| May 2019 | $12.37 | $17.05 |
| April 2019 | $13.21 | $18.26 |
| March 2019 | $12.88 | $17.87 |
| February 2019 | $12.72 | $17.69 |
| January 2019 | $12.22 | $17.06 |
| December 2018 | $11.31 | $15.84 |
| November 2018 | $12.37 | $17.39 |
| October 2018 | $12.10 | $17.07 |
| September 2018 | $12.68 | $17.94 |
| August 2018 | $12.69 | $18.01 |
| July 2018 | $12.72 | $18.11 |
| June 2018 | $12.32 | $17.60 |
| May 2018 | $12.08 | $17.30 |
| April 2018 | $11.91 | $17.11 |
| March 2018 | $11.80 | $17.02 |
| February 2018 | $11.75 | $17.02 |
| January 2018 | $12.61 | $18.32 |
| December 2017 | $12.23 | $17.81 |
| November 2017 | $12.20 | $17.84 |
| October 2017 | $11.75 | $17.22 |
| September 2017 | $11.67 | $17.15 |
| August 2017 | $11.34 | $16.72 |
| July 2017 | $11.55 | $17.08 |
| June 2017 | $11.35 | $16.83 |
| May 2017 | $11.32 | $16.83 |
| April 2017 | $11.40 | $17 |
| March 2017 | $11.42 | $17.07 |
| February 2017 | $11.50 | $17.24 |
| January 2017 | $11.29 | $16.96 |
| December 2016 | $11.24 | $16.93 |
| November 2016 | $10.90 | $16.47 |
| October 2016 | $10.24 | $15.52 |
| September 2016 | $10.45 | $15.88 |
| August 2016 | $10.33 | $15.75 |
| July 2016 | $10.40 | $15.89 |
| June 2016 | $10.15 | $15.55 |
| May 2016 | $9.79 | $15.04 |
| April 2016 | $9.68 | $14.91 |
| March 2016 | $9.24 | $14.27 |
| February 2016 | $8.52 | $13.21 |
| January 2016 | $8.41 | $13.08 |
| December 2015 | $8.56 | $13.35 |
| November 2015 | $8.74 | $13.69 |
| October 2015 | $8.70 | $13.67 |
| September 2015 | $8.05 | $12.68 |
| August 2015 | $8.14 | $12.87 |
| July 2015 | $8.40 | $13.31 |
| June 2015 | $8.30 | $13.20 |
| May 2015 | $8.37 | $13.34 |
| April 2015 | $8.41 | $13.45 |
| March 2015 | $8.36 | $13.40 |
| February 2015 | $8.39 | $13.48 |
| January 2015 | $8.19 | $13.19 |
| December 2014 | $8.36 | $13.50 |
| November 2014 | $8.16 | $13.22 |
| October 2014 | $8.07 | $13.11 |
| September 2014 | $7.64 | $12.45 |
| August 2014 | $7.84 | $12.82 |
| July 2014 | $7.49 | $12.28 |
| June 2014 | $7.79 | $12.81 |
| May 2014 | $7.54 | $12.43 |
| April 2014 | $7.45 | $12.32 |
| March 2014 | $7.35 | $12.18 |
| February 2014 | $7.11 | $11.83 |
| January 2014 | $6.89 | $11.49 |
| December 2013 | $7.08 | $11.85 |
| November 2013 | $6.99 | $11.73 |
| October 2013 | $6.85 | $11.53 |
| September 2013 | $6.54 | $11.05 |
| August 2013 | $6.32 | $10.70 |
| July 2013 | $6.66 | $11.31 |
| June 2013 | $6.30 | $10.73 |
| May 2013 | $6.21 | $10.61 |
| April 2013 | $6.28 | $10.76 |
| March 2013 | $6.15 | $10.57 |
| February 2013 | $5.90 | $10.16 |
| January 2013 | $5.78 | $9.99 |
| December 2012 | $5.43 | $9.41 |
| November 2012 | $5.42 | $9.46 |
| October 2012 | $5.49 | $9.62 |
| September 2012 | $5.50 | $9.67 |
| August 2012 | $5.35 | $9.44 |
| July 2012 | $5.29 | $9.37 |
| June 2012 | $5.28 | $9.38 |
| May 2012 | $5.12 | $9.13 |
| April 2012 | $5.22 | $9.35 |
| March 2012 | $5.25 | $9.42 |
| February 2012 | $5.19 | $9.34 |
| January 2012 | $5.10 | $9.21 |
| December 2011 | $5.11 | $9.25 |
| November 2011 | $4.95 | $9.01 |
| October 2011 | $4.88 | $8.90 |
| September 2011 | $4.48 | $8.21 |
| August 2011 | $4.60 | $8.45 |
| July 2011 | $4.62 | $8.51 |
| June 2011 | $4.76 | $8.81 |
| May 2011 | $4.86 | $9.01 |
| April 2011 | $4.88 | $9.07 |
| March 2011 | $4.76 | $8.89 |
| February 2011 | $4.74 | $8.87 |
| January 2011 | $4.60 | $8.64 |
| December 2010 | $4.70 | $8.86 |
| November 2010 | $4.47 | $8.47 |
| October 2010 | $4.46 | $8.49 |
| September 2010 | $4.38 | $8.34 |
| August 2010 | $4.06 | $7.78 |
| July 2010 | $4.24 | $8.14 |
| June 2010 | $3.98 | $7.68 |
| May 2010 | $4.14 | $8 |
| April 2010 | $4.36 | $8.45 |
| March 2010 | $4.20 | $8.18 |
| February 2010 | $3.93 | $7.68 |
| January 2010 | $3.84 | $7.53 |
| December 2009 | $3.89 | $7.65 |
| November 2009 | $3.75 | $7.42 |
| October 2009 | $3.65 | $7.26 |
| September 2009 | $3.81 | $7.61 |
| August 2009 | $3.61 | $7.24 |
| July 2009 | $3.43 | $6.90 |
| June 2009 | $3 | $6.06 |
| May 2009 | $3.08 | $6.25 |
| April 2009 | $3.01 | $6.13 |
| March 2009 | $2.58 | $5.27 |
| February 2009 | $2.34 | $4.79 |
| January 2009 | $2.90 | $5.98 |
| December 2008 | $3.76 | $7.79 |
| November 2008 | $3.81 | $7.96 |
| October 2008 | $4.42 | $9.28 |
| September 2008 | $5.23 | $11.01 |
| August 2008 | $4.73 | $10 |
| July 2008 | $4.53 | $9.62 |
| June 2008 | $4.10 | $8.75 |
| May 2008 | $5 | $10.73 |
| April 2008 | $5.27 | $11.36 |
| March 2008 | $5.51 | $11.92 |
| February 2008 | $5.59 | $12.14 |
| January 2008 | $6.32 | $13.78 |
| December 2007 | $6.08 | $13.31 |
| November 2007 | $6.26 | $13.80 |
| October 2007 | $6.52 | $14.43 |
| September 2007 | $6.65 | $14.77 |
| August 2007 | $6.70 | $14.93 |
| July 2007 | $6.30 | $14.09 |
| June 2007 | $6.86 | $15.39 |
| May 2007 | $7.05 | $15.88 |
| April 2007 | $7 | $15.81 |
| March 2007 | $6.99 | $15.84 |
| February 2007 | $6.99 | $15.89 |
| January 2007 | $7.07 | $16.11 |
| December 2006 | $7.18 | $16.42 |
| November 2006 | $7.05 | $16.19 |
| October 2006 | $6.89 | $15.88 |
| September 2006 | $6.70 | $15.50 |
| August 2006 | $6.64 | $15.42 |
| July 2006 | $6.58 | $15.33 |
| June 2006 | $6.29 | $14.70 |
| May 2006 | $6.24 | $14.63 |
| April 2006 | $6.41 | $15.07 |
| March 2006 | $6.39 | $15.02 |
| February 2006 | $6.30 | $15.07 |
| January 2006 | $6.37 | $15.23 |
| December 2005 | $6.24 | $14.93 |
| November 2005 | $6.29 | $15.14 |
| October 2005 | $6.17 | $14.86 |
| September 2005 | $6.26 | $15.08 |
| August 2005 | $6.30 | $15.29 |
| July 2005 | $6.41 | $15.55 |
| June 2005 | $6.18 | $15.01 |
| May 2005 | $6.09 | $14.90 |
| April 2005 | $5.89 | $14.41 |
| March 2005 | $5.93 | $14.56 |
| February 2005 | $6 | $14.82 |
| January 2005 | $5.99 | $14.79 |
| December 2004 | $6.18 | $15.27 |
PEY
Price: $25.18
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 62.76%
Dividend Per Share: 1.16 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 15.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 331000
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 5.01%
DGR5: 4.78%
DGR10: 8.42%
DGR20: 6.72%