Invesco High Yield Equity Divid - Price History
Monthly price history for PEY (Invesco High Yield Equity Divid)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.28 | $20.28 |
| March 2024 | $20.65 | $20.65 |
| February 2024 | $19.64 | $19.72 |
| January 2024 | $20.05 | $20.21 |
| December 2023 | $20.88 | $21.14 |
| November 2023 | $19.19 | $19.54 |
| October 2023 | $17.84 | $18.27 |
| September 2023 | $18.65 | $19.19 |
| August 2023 | $20.02 | $20.68 |
| July 2023 | $19.40 | $20.11 |
| June 2023 | $18.47 | $19.22 |
| May 2023 | $17.50 | $18.28 |
| April 2023 | $19.06 | $19.98 |
| March 2023 | $18.93 | $19.92 |
| February 2023 | $19.45 | $20.54 |
| January 2023 | $20.18 | $21.38 |
| December 2022 | $19.46 | $20.69 |
| November 2022 | $20.15 | $21.54 |
| October 2022 | $19.24 | $20.63 |
| September 2022 | $17.28 | $18.59 |
| August 2022 | $19.02 | $20.54 |
| July 2022 | $19.55 | $21.17 |
| June 2022 | $18.91 | $20.55 |
| May 2022 | $20.28 | $22.11 |
| April 2022 | $19.23 | $21.03 |
| March 2022 | $19.90 | $21.83 |
| February 2022 | $19.24 | $21.18 |
| January 2022 | $19.28 | $21.30 |
| December 2021 | $19 | $21.06 |
| November 2021 | $17.64 | $19.62 |
| October 2021 | $18.24 | $20.36 |
| September 2021 | $17.68 | $19.81 |
| August 2021 | $18.14 | $20.39 |
| July 2021 | $17.93 | $20.22 |
| June 2021 | $18.26 | $20.66 |
| May 2021 | $18.64 | $21.15 |
| April 2021 | $18.14 | $20.65 |
| March 2021 | $17.73 | $20.25 |
| February 2021 | $16.32 | $18.70 |
| January 2021 | $15.15 | $17.42 |
| December 2020 | $15.06 | $17.38 |
| November 2020 | $14.45 | $16.73 |
| October 2020 | $12.73 | $14.80 |
| September 2020 | $12.30 | $14.36 |
| August 2020 | $12.67 | $14.85 |
| July 2020 | $12.37 | $14.55 |
| June 2020 | $12.21 | $14.43 |
| May 2020 | $12.11 | $14.37 |
| April 2020 | $11.93 | $14.22 |
| March 2020 | $10.82 | $12.95 |
| February 2020 | $13.69 | $16.48 |
| January 2020 | $15.34 | $18.54 |
| December 2019 | $15.66 | $18.99 |
| November 2019 | $15.17 | $18.46 |
| October 2019 | $14.88 | $18.16 |
| September 2019 | $14.94 | $18.31 |
| August 2019 | $14.30 | $17.59 |
| July 2019 | $14.87 | $18.35 |
| June 2019 | $14.65 | $18.14 |
| May 2019 | $13.73 | $17.05 |
| April 2019 | $14.66 | $18.26 |
| March 2019 | $14.30 | $17.87 |
| February 2019 | $14.11 | $17.69 |
| January 2019 | $13.56 | $17.06 |
| December 2018 | $12.56 | $15.84 |
| November 2018 | $13.72 | $17.39 |
| October 2018 | $13.43 | $17.07 |
| September 2018 | $14.07 | $17.94 |
| August 2018 | $14.08 | $18.01 |
| July 2018 | $14.12 | $18.11 |
| June 2018 | $13.68 | $17.60 |
| May 2018 | $13.40 | $17.30 |
| April 2018 | $13.22 | $17.11 |
| March 2018 | $13.10 | $17.02 |
| February 2018 | $13.04 | $17.02 |
| January 2018 | $14 | $18.32 |
| December 2017 | $13.57 | $17.81 |
| November 2017 | $13.54 | $17.84 |
| October 2017 | $13.04 | $17.22 |
| September 2017 | $12.94 | $17.15 |
| August 2017 | $12.58 | $16.72 |
| July 2017 | $12.82 | $17.08 |
| June 2017 | $12.59 | $16.83 |
| May 2017 | $12.56 | $16.83 |
| April 2017 | $12.65 | $17 |
| March 2017 | $12.67 | $17.07 |
| February 2017 | $12.76 | $17.24 |
| January 2017 | $12.53 | $16.96 |
| December 2016 | $12.48 | $16.93 |
| November 2016 | $12.09 | $16.47 |
| October 2016 | $11.36 | $15.52 |
| September 2016 | $11.59 | $15.88 |
| August 2016 | $11.47 | $15.75 |
| July 2016 | $11.54 | $15.89 |
| June 2016 | $11.26 | $15.55 |
| May 2016 | $10.86 | $15.04 |
| April 2016 | $10.74 | $14.91 |
| March 2016 | $10.25 | $14.27 |
| February 2016 | $9.46 | $13.21 |
| January 2016 | $9.34 | $13.08 |
| December 2015 | $9.50 | $13.35 |
| November 2015 | $9.70 | $13.69 |
| October 2015 | $9.66 | $13.67 |
| September 2015 | $8.93 | $12.68 |
| August 2015 | $9.04 | $12.87 |
| July 2015 | $9.32 | $13.31 |
| June 2015 | $9.21 | $13.20 |
| May 2015 | $9.28 | $13.34 |
| April 2015 | $9.34 | $13.45 |
| March 2015 | $9.28 | $13.40 |
| February 2015 | $9.31 | $13.48 |
| January 2015 | $9.08 | $13.19 |
| December 2014 | $9.28 | $13.50 |
| November 2014 | $9.05 | $13.22 |
| October 2014 | $8.95 | $13.11 |
| September 2014 | $8.48 | $12.45 |
| August 2014 | $8.70 | $12.82 |
| July 2014 | $8.32 | $12.28 |
| June 2014 | $8.65 | $12.81 |
| May 2014 | $8.37 | $12.43 |
| April 2014 | $8.27 | $12.32 |
| March 2014 | $8.15 | $12.18 |
| February 2014 | $7.89 | $11.83 |
| January 2014 | $7.64 | $11.49 |
| December 2013 | $7.86 | $11.85 |
| November 2013 | $7.76 | $11.73 |
| October 2013 | $7.60 | $11.53 |
| September 2013 | $7.26 | $11.05 |
| August 2013 | $7.01 | $10.70 |
| July 2013 | $7.39 | $11.31 |
| June 2013 | $6.99 | $10.73 |
| May 2013 | $6.89 | $10.61 |
| April 2013 | $6.97 | $10.76 |
| March 2013 | $6.82 | $10.57 |
| February 2013 | $6.54 | $10.16 |
| January 2013 | $6.41 | $9.99 |
| December 2012 | $6.02 | $9.41 |
| November 2012 | $6.01 | $9.46 |
| October 2012 | $6.09 | $9.62 |
| September 2012 | $6.10 | $9.67 |
| August 2012 | $5.93 | $9.44 |
| July 2012 | $5.87 | $9.37 |
| June 2012 | $5.85 | $9.38 |
| May 2012 | $5.68 | $9.13 |
| April 2012 | $5.80 | $9.35 |
| March 2012 | $5.83 | $9.42 |
| February 2012 | $5.76 | $9.34 |
| January 2012 | $5.66 | $9.21 |
| December 2011 | $5.67 | $9.25 |
| November 2011 | $5.50 | $9.01 |
| October 2011 | $5.41 | $8.90 |
| September 2011 | $4.98 | $8.21 |
| August 2011 | $5.10 | $8.45 |
| July 2011 | $5.12 | $8.51 |
| June 2011 | $5.29 | $8.81 |
| May 2011 | $5.39 | $9.01 |
| April 2011 | $5.41 | $9.07 |
| March 2011 | $5.28 | $8.89 |
| February 2011 | $5.26 | $8.87 |
| January 2011 | $5.10 | $8.64 |
| December 2010 | $5.22 | $8.86 |
| November 2010 | $4.96 | $8.47 |
| October 2010 | $4.95 | $8.49 |
| September 2010 | $4.86 | $8.34 |
| August 2010 | $4.51 | $7.78 |
| July 2010 | $4.70 | $8.14 |
| June 2010 | $4.42 | $7.68 |
| May 2010 | $4.59 | $8 |
| April 2010 | $4.83 | $8.45 |
| March 2010 | $4.66 | $8.18 |
| February 2010 | $4.36 | $7.68 |
| January 2010 | $4.26 | $7.53 |
| December 2009 | $4.32 | $7.65 |
| November 2009 | $4.16 | $7.42 |
| October 2009 | $4.05 | $7.26 |
| September 2009 | $4.22 | $7.61 |
| August 2009 | $4.01 | $7.24 |
| July 2009 | $3.81 | $6.90 |
| June 2009 | $3.33 | $6.06 |
| May 2009 | $3.42 | $6.25 |
| April 2009 | $3.34 | $6.13 |
| March 2009 | $2.86 | $5.27 |
| February 2009 | $2.59 | $4.79 |
| January 2009 | $3.22 | $5.98 |
| December 2008 | $4.17 | $7.79 |
| November 2008 | $4.23 | $7.96 |
| October 2008 | $4.91 | $9.28 |
| September 2008 | $5.80 | $11.01 |
| August 2008 | $5.25 | $10 |
| July 2008 | $5.03 | $9.62 |
| June 2008 | $4.55 | $8.75 |
| May 2008 | $5.55 | $10.73 |
| April 2008 | $5.85 | $11.36 |
| March 2008 | $6.11 | $11.92 |
| February 2008 | $6.20 | $12.14 |
| January 2008 | $7.01 | $13.78 |
| December 2007 | $6.74 | $13.31 |
| November 2007 | $6.94 | $13.80 |
| October 2007 | $7.23 | $14.43 |
| September 2007 | $7.38 | $14.77 |
| August 2007 | $7.43 | $14.93 |
| July 2007 | $6.99 | $14.09 |
| June 2007 | $7.61 | $15.39 |
| May 2007 | $7.83 | $15.88 |
| April 2007 | $7.77 | $15.81 |
| March 2007 | $7.76 | $15.84 |
| February 2007 | $7.76 | $15.89 |
| January 2007 | $7.84 | $16.11 |
| December 2006 | $7.97 | $16.42 |
| November 2006 | $7.82 | $16.19 |
| October 2006 | $7.65 | $15.88 |
| September 2006 | $7.44 | $15.50 |
| August 2006 | $7.37 | $15.42 |
| July 2006 | $7.30 | $15.33 |
| June 2006 | $6.98 | $14.70 |
| May 2006 | $6.92 | $14.63 |
| April 2006 | $7.11 | $15.07 |
| March 2006 | $7.09 | $15.02 |
| February 2006 | $7 | $15.07 |
| January 2006 | $7.07 | $15.23 |
| December 2005 | $6.93 | $14.93 |
| November 2005 | $6.98 | $15.14 |
| October 2005 | $6.85 | $14.86 |
| September 2005 | $6.95 | $15.08 |
| August 2005 | $6.99 | $15.29 |
| July 2005 | $7.11 | $15.55 |
| June 2005 | $6.86 | $15.01 |
| May 2005 | $6.76 | $14.90 |
| April 2005 | $6.53 | $14.41 |
| March 2005 | $6.58 | $14.56 |
| February 2005 | $6.62 | $14.82 |
| January 2005 | $6.60 | $14.79 |
| December 2004 | $6.82 | $15.27 |
PEY
Price: $19.99
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 65.35%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 14.05
Exchange: NGM
Volume: 331000
Market Capitalization: 908.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 21
DGR3: 4.82%
DGR5: 6.82%
DGR10: 7.98%