Invesco High Yield Equity Dividend Achievers ETF ( PEY) - Price History
Monthly price history for PEY (Invesco High Yield Equity Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.73 | $22.73 |
| May 2026 | $22.66 | $22.66 |
| April 2026 | $22.54 | $22.54 |
| March 2026 | $21.34 | $21.42 |
| February 2026 | $21.61 | $21.77 |
| January 2026 | $21.40 | $21.63 |
| December 2025 | $20.09 | $20.39 |
| November 2025 | $20.18 | $20.56 |
| October 2025 | $20.20 | $20.66 |
| September 2025 | $20.50 | $21.07 |
| August 2025 | $20.80 | $21.47 |
| July 2025 | $19.86 | $20.58 |
| June 2025 | $19.62 | $20.41 |
| May 2025 | $19.39 | $20.26 |
| April 2025 | $18.90 | $19.83 |
| March 2025 | $20.38 | $21.47 |
| February 2025 | $20.86 | $22.05 |
| January 2025 | $20.51 | $21.74 |
| December 2024 | $19.98 | $21.26 |
| November 2024 | $21.52 | $22.99 |
| October 2024 | $20.15 | $21.60 |
| September 2024 | $20.37 | $21.93 |
| August 2024 | $20.18 | $21.80 |
| July 2024 | $19.88 | $21.55 |
| June 2024 | $18.04 | $19.64 |
| May 2024 | $18.49 | $20.20 |
| April 2024 | $18.18 | $19.93 |
| March 2024 | $18.77 | $20.65 |
| February 2024 | $17.85 | $19.72 |
| January 2024 | $18.22 | $20.21 |
| December 2023 | $18.98 | $21.14 |
| November 2023 | $17.44 | $19.54 |
| October 2023 | $16.22 | $18.27 |
| September 2023 | $16.95 | $19.19 |
| August 2023 | $18.19 | $20.68 |
| July 2023 | $17.63 | $20.11 |
| June 2023 | $16.78 | $19.22 |
| May 2023 | $15.90 | $18.28 |
| April 2023 | $17.32 | $19.98 |
| March 2023 | $17.21 | $19.92 |
| February 2023 | $17.68 | $20.54 |
| January 2023 | $18.34 | $21.38 |
| December 2022 | $17.69 | $20.69 |
| November 2022 | $18.31 | $21.54 |
| October 2022 | $17.48 | $20.63 |
| September 2022 | $15.70 | $18.59 |
| August 2022 | $17.29 | $20.54 |
| July 2022 | $17.76 | $21.17 |
| June 2022 | $17.19 | $20.55 |
| May 2022 | $18.43 | $22.11 |
| April 2022 | $17.48 | $21.03 |
| March 2022 | $18.08 | $21.83 |
| February 2022 | $17.48 | $21.18 |
| January 2022 | $17.52 | $21.30 |
| December 2021 | $17.27 | $21.06 |
| November 2021 | $16.03 | $19.62 |
| October 2021 | $16.57 | $20.36 |
| September 2021 | $16.07 | $19.81 |
| August 2021 | $16.49 | $20.39 |
| July 2021 | $16.30 | $20.22 |
| June 2021 | $16.60 | $20.66 |
| May 2021 | $16.94 | $21.15 |
| April 2021 | $16.48 | $20.65 |
| March 2021 | $16.11 | $20.25 |
| February 2021 | $14.83 | $18.70 |
| January 2021 | $13.77 | $17.42 |
| December 2020 | $13.69 | $17.38 |
| November 2020 | $13.13 | $16.73 |
| October 2020 | $11.57 | $14.80 |
| September 2020 | $11.18 | $14.36 |
| August 2020 | $11.52 | $14.85 |
| July 2020 | $11.24 | $14.55 |
| June 2020 | $11.10 | $14.43 |
| May 2020 | $11.01 | $14.37 |
| April 2020 | $10.84 | $14.22 |
| March 2020 | $9.83 | $12.95 |
| February 2020 | $12.44 | $16.48 |
| January 2020 | $13.95 | $18.54 |
| December 2019 | $14.24 | $18.99 |
| November 2019 | $13.79 | $18.46 |
| October 2019 | $13.52 | $18.16 |
| September 2019 | $13.58 | $18.31 |
| August 2019 | $13 | $17.59 |
| July 2019 | $13.51 | $18.35 |
| June 2019 | $13.32 | $18.14 |
| May 2019 | $12.48 | $17.05 |
| April 2019 | $13.32 | $18.26 |
| March 2019 | $12.99 | $17.87 |
| February 2019 | $12.82 | $17.69 |
| January 2019 | $12.33 | $17.06 |
| December 2018 | $11.41 | $15.84 |
| November 2018 | $12.47 | $17.39 |
| October 2018 | $12.21 | $17.07 |
| September 2018 | $12.79 | $17.94 |
| August 2018 | $12.80 | $18.01 |
| July 2018 | $12.83 | $18.11 |
| June 2018 | $12.43 | $17.60 |
| May 2018 | $12.18 | $17.30 |
| April 2018 | $12.01 | $17.11 |
| March 2018 | $11.90 | $17.02 |
| February 2018 | $11.85 | $17.02 |
| January 2018 | $12.72 | $18.32 |
| December 2017 | $12.33 | $17.81 |
| November 2017 | $12.31 | $17.84 |
| October 2017 | $11.85 | $17.22 |
| September 2017 | $11.76 | $17.15 |
| August 2017 | $11.44 | $16.72 |
| July 2017 | $11.65 | $17.08 |
| June 2017 | $11.44 | $16.83 |
| May 2017 | $11.41 | $16.83 |
| April 2017 | $11.50 | $17 |
| March 2017 | $11.51 | $17.07 |
| February 2017 | $11.60 | $17.24 |
| January 2017 | $11.39 | $16.96 |
| December 2016 | $11.34 | $16.93 |
| November 2016 | $10.99 | $16.47 |
| October 2016 | $10.32 | $15.52 |
| September 2016 | $10.54 | $15.88 |
| August 2016 | $10.42 | $15.75 |
| July 2016 | $10.49 | $15.89 |
| June 2016 | $10.23 | $15.55 |
| May 2016 | $9.87 | $15.04 |
| April 2016 | $9.76 | $14.91 |
| March 2016 | $9.32 | $14.27 |
| February 2016 | $8.60 | $13.21 |
| January 2016 | $8.48 | $13.08 |
| December 2015 | $8.63 | $13.35 |
| November 2015 | $8.81 | $13.69 |
| October 2015 | $8.77 | $13.67 |
| September 2015 | $8.12 | $12.68 |
| August 2015 | $8.21 | $12.87 |
| July 2015 | $8.47 | $13.31 |
| June 2015 | $8.37 | $13.20 |
| May 2015 | $8.44 | $13.34 |
| April 2015 | $8.48 | $13.45 |
| March 2015 | $8.43 | $13.40 |
| February 2015 | $8.46 | $13.48 |
| January 2015 | $8.26 | $13.19 |
| December 2014 | $8.43 | $13.50 |
| November 2014 | $8.22 | $13.22 |
| October 2014 | $8.13 | $13.11 |
| September 2014 | $7.70 | $12.45 |
| August 2014 | $7.91 | $12.82 |
| July 2014 | $7.56 | $12.28 |
| June 2014 | $7.86 | $12.81 |
| May 2014 | $7.60 | $12.43 |
| April 2014 | $7.52 | $12.32 |
| March 2014 | $7.41 | $12.18 |
| February 2014 | $7.17 | $11.83 |
| January 2014 | $6.94 | $11.49 |
| December 2013 | $7.14 | $11.85 |
| November 2013 | $7.05 | $11.73 |
| October 2013 | $6.91 | $11.53 |
| September 2013 | $6.60 | $11.05 |
| August 2013 | $6.37 | $10.70 |
| July 2013 | $6.71 | $11.31 |
| June 2013 | $6.35 | $10.73 |
| May 2013 | $6.26 | $10.61 |
| April 2013 | $6.33 | $10.76 |
| March 2013 | $6.20 | $10.57 |
| February 2013 | $5.94 | $10.16 |
| January 2013 | $5.83 | $9.99 |
| December 2012 | $5.47 | $9.41 |
| November 2012 | $5.46 | $9.46 |
| October 2012 | $5.53 | $9.62 |
| September 2012 | $5.54 | $9.67 |
| August 2012 | $5.39 | $9.44 |
| July 2012 | $5.33 | $9.37 |
| June 2012 | $5.32 | $9.38 |
| May 2012 | $5.16 | $9.13 |
| April 2012 | $5.27 | $9.35 |
| March 2012 | $5.30 | $9.42 |
| February 2012 | $5.23 | $9.34 |
| January 2012 | $5.14 | $9.21 |
| December 2011 | $5.15 | $9.25 |
| November 2011 | $5 | $9.01 |
| October 2011 | $4.92 | $8.90 |
| September 2011 | $4.52 | $8.21 |
| August 2011 | $4.64 | $8.45 |
| July 2011 | $4.66 | $8.51 |
| June 2011 | $4.80 | $8.81 |
| May 2011 | $4.90 | $9.01 |
| April 2011 | $4.92 | $9.07 |
| March 2011 | $4.80 | $8.89 |
| February 2011 | $4.78 | $8.87 |
| January 2011 | $4.64 | $8.64 |
| December 2010 | $4.74 | $8.86 |
| November 2010 | $4.51 | $8.47 |
| October 2010 | $4.50 | $8.49 |
| September 2010 | $4.41 | $8.34 |
| August 2010 | $4.10 | $7.78 |
| July 2010 | $4.27 | $8.14 |
| June 2010 | $4.02 | $7.68 |
| May 2010 | $4.17 | $8 |
| April 2010 | $4.39 | $8.45 |
| March 2010 | $4.24 | $8.18 |
| February 2010 | $3.97 | $7.68 |
| January 2010 | $3.88 | $7.53 |
| December 2009 | $3.92 | $7.65 |
| November 2009 | $3.78 | $7.42 |
| October 2009 | $3.68 | $7.26 |
| September 2009 | $3.84 | $7.61 |
| August 2009 | $3.64 | $7.24 |
| July 2009 | $3.46 | $6.90 |
| June 2009 | $3.03 | $6.06 |
| May 2009 | $3.11 | $6.25 |
| April 2009 | $3.04 | $6.13 |
| March 2009 | $2.60 | $5.27 |
| February 2009 | $2.36 | $4.79 |
| January 2009 | $2.92 | $5.98 |
| December 2008 | $3.79 | $7.79 |
| November 2008 | $3.84 | $7.96 |
| October 2008 | $4.46 | $9.28 |
| September 2008 | $5.27 | $11.01 |
| August 2008 | $4.77 | $10 |
| July 2008 | $4.57 | $9.62 |
| June 2008 | $4.13 | $8.75 |
| May 2008 | $5.04 | $10.73 |
| April 2008 | $5.32 | $11.36 |
| March 2008 | $5.56 | $11.92 |
| February 2008 | $5.64 | $12.14 |
| January 2008 | $6.37 | $13.78 |
| December 2007 | $6.13 | $13.31 |
| November 2007 | $6.31 | $13.80 |
| October 2007 | $6.57 | $14.43 |
| September 2007 | $6.70 | $14.77 |
| August 2007 | $6.75 | $14.93 |
| July 2007 | $6.35 | $14.09 |
| June 2007 | $6.92 | $15.39 |
| May 2007 | $7.11 | $15.88 |
| April 2007 | $7.06 | $15.81 |
| March 2007 | $7.05 | $15.84 |
| February 2007 | $7.05 | $15.89 |
| January 2007 | $7.12 | $16.11 |
| December 2006 | $7.24 | $16.42 |
| November 2006 | $7.11 | $16.19 |
| October 2006 | $6.95 | $15.88 |
| September 2006 | $6.76 | $15.50 |
| August 2006 | $6.70 | $15.42 |
| July 2006 | $6.64 | $15.33 |
| June 2006 | $6.34 | $14.70 |
| May 2006 | $6.29 | $14.63 |
| April 2006 | $6.46 | $15.07 |
| March 2006 | $6.44 | $15.02 |
| February 2006 | $6.36 | $15.07 |
| January 2006 | $6.42 | $15.23 |
| December 2005 | $6.30 | $14.93 |
| November 2005 | $6.34 | $15.14 |
| October 2005 | $6.22 | $14.86 |
| September 2005 | $6.31 | $15.08 |
| August 2005 | $6.35 | $15.29 |
| July 2005 | $6.46 | $15.55 |
| June 2005 | $6.24 | $15.01 |
| May 2005 | $6.14 | $14.90 |
| April 2005 | $5.94 | $14.41 |
| March 2005 | $5.98 | $14.56 |
| February 2005 | $6.05 | $14.82 |
| January 2005 | $6.04 | $14.79 |
| December 2004 | $6.24 | $15.27 |
PEY
Price: $22.73
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.84%
Payout Ratio: 62.76%
Dividend Per Share: 1.09 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 15.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 331000
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 4.52%
DGR5: 4.63%
DGR10: 8.40%
DGR20: 11.77%