Invesco High Yield Equity Dividend Achievers ETF ( PEY) - Price History
Monthly price history for PEY (Invesco High Yield Equity Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.20 | $24.20 |
| September 2026 | $22.81 | $22.81 |
| August 2026 | $24.85 | $24.85 |
| July 2026 | $24.08 | $24.16 |
| June 2026 | $23 | $23.18 |
| May 2026 | $22.40 | $22.66 |
| April 2026 | $22.18 | $22.54 |
| March 2026 | $21 | $21.42 |
| February 2026 | $21.27 | $21.77 |
| January 2026 | $21.06 | $21.63 |
| December 2025 | $19.77 | $20.39 |
| November 2025 | $19.86 | $20.56 |
| October 2025 | $19.87 | $20.66 |
| September 2025 | $20.17 | $21.07 |
| August 2025 | $20.47 | $21.47 |
| July 2025 | $19.54 | $20.58 |
| June 2025 | $19.30 | $20.41 |
| May 2025 | $19.08 | $20.26 |
| April 2025 | $18.60 | $19.83 |
| March 2025 | $20.06 | $21.47 |
| February 2025 | $20.53 | $22.05 |
| January 2025 | $20.18 | $21.74 |
| December 2024 | $19.66 | $21.26 |
| November 2024 | $21.17 | $22.99 |
| October 2024 | $19.82 | $21.60 |
| September 2024 | $20.05 | $21.93 |
| August 2024 | $19.86 | $21.80 |
| July 2024 | $19.56 | $21.55 |
| June 2024 | $17.76 | $19.64 |
| May 2024 | $18.20 | $20.20 |
| April 2024 | $17.89 | $19.93 |
| March 2024 | $18.47 | $20.65 |
| February 2024 | $17.57 | $19.72 |
| January 2024 | $17.93 | $20.21 |
| December 2023 | $18.68 | $21.14 |
| November 2023 | $17.16 | $19.54 |
| October 2023 | $15.96 | $18.27 |
| September 2023 | $16.68 | $19.19 |
| August 2023 | $17.90 | $20.68 |
| July 2023 | $17.34 | $20.11 |
| June 2023 | $16.52 | $19.22 |
| May 2023 | $15.65 | $18.28 |
| April 2023 | $17.04 | $19.98 |
| March 2023 | $16.93 | $19.92 |
| February 2023 | $17.39 | $20.54 |
| January 2023 | $18.05 | $21.38 |
| December 2022 | $17.41 | $20.69 |
| November 2022 | $18.02 | $21.54 |
| October 2022 | $17.20 | $20.63 |
| September 2022 | $15.45 | $18.59 |
| August 2022 | $17.01 | $20.54 |
| July 2022 | $17.48 | $21.17 |
| June 2022 | $16.91 | $20.55 |
| May 2022 | $18.14 | $22.11 |
| April 2022 | $17.20 | $21.03 |
| March 2022 | $17.79 | $21.83 |
| February 2022 | $17.21 | $21.18 |
| January 2022 | $17.24 | $21.30 |
| December 2021 | $16.99 | $21.06 |
| November 2021 | $15.77 | $19.62 |
| October 2021 | $16.31 | $20.36 |
| September 2021 | $15.81 | $19.81 |
| August 2021 | $16.22 | $20.39 |
| July 2021 | $16.04 | $20.22 |
| June 2021 | $16.33 | $20.66 |
| May 2021 | $16.66 | $21.15 |
| April 2021 | $16.22 | $20.65 |
| March 2021 | $15.86 | $20.25 |
| February 2021 | $14.59 | $18.70 |
| January 2021 | $13.55 | $17.42 |
| December 2020 | $13.47 | $17.38 |
| November 2020 | $12.92 | $16.73 |
| October 2020 | $11.39 | $14.80 |
| September 2020 | $11 | $14.36 |
| August 2020 | $11.33 | $14.85 |
| July 2020 | $11.06 | $14.55 |
| June 2020 | $10.92 | $14.43 |
| May 2020 | $10.83 | $14.37 |
| April 2020 | $10.67 | $14.22 |
| March 2020 | $9.67 | $12.95 |
| February 2020 | $12.24 | $16.48 |
| January 2020 | $13.72 | $18.54 |
| December 2019 | $14.01 | $18.99 |
| November 2019 | $13.57 | $18.46 |
| October 2019 | $13.30 | $18.16 |
| September 2019 | $13.36 | $18.31 |
| August 2019 | $12.79 | $17.59 |
| July 2019 | $13.30 | $18.35 |
| June 2019 | $13.10 | $18.14 |
| May 2019 | $12.28 | $17.05 |
| April 2019 | $13.11 | $18.26 |
| March 2019 | $12.79 | $17.87 |
| February 2019 | $12.62 | $17.69 |
| January 2019 | $12.13 | $17.06 |
| December 2018 | $11.23 | $15.84 |
| November 2018 | $12.27 | $17.39 |
| October 2018 | $12.01 | $17.07 |
| September 2018 | $12.58 | $17.94 |
| August 2018 | $12.59 | $18.01 |
| July 2018 | $12.62 | $18.11 |
| June 2018 | $12.23 | $17.60 |
| May 2018 | $11.99 | $17.30 |
| April 2018 | $11.82 | $17.11 |
| March 2018 | $11.71 | $17.02 |
| February 2018 | $11.66 | $17.02 |
| January 2018 | $12.52 | $18.32 |
| December 2017 | $12.14 | $17.81 |
| November 2017 | $12.11 | $17.84 |
| October 2017 | $11.66 | $17.22 |
| September 2017 | $11.58 | $17.15 |
| August 2017 | $11.25 | $16.72 |
| July 2017 | $11.46 | $17.08 |
| June 2017 | $11.26 | $16.83 |
| May 2017 | $11.23 | $16.83 |
| April 2017 | $11.31 | $17 |
| March 2017 | $11.33 | $17.07 |
| February 2017 | $11.41 | $17.24 |
| January 2017 | $11.20 | $16.96 |
| December 2016 | $11.16 | $16.93 |
| November 2016 | $10.81 | $16.47 |
| October 2016 | $10.16 | $15.52 |
| September 2016 | $10.37 | $15.88 |
| August 2016 | $10.26 | $15.75 |
| July 2016 | $10.32 | $15.89 |
| June 2016 | $10.07 | $15.55 |
| May 2016 | $9.71 | $15.04 |
| April 2016 | $9.60 | $14.91 |
| March 2016 | $9.17 | $14.27 |
| February 2016 | $8.46 | $13.21 |
| January 2016 | $8.35 | $13.08 |
| December 2015 | $8.49 | $13.35 |
| November 2015 | $8.67 | $13.69 |
| October 2015 | $8.63 | $13.67 |
| September 2015 | $7.99 | $12.68 |
| August 2015 | $8.08 | $12.87 |
| July 2015 | $8.33 | $13.31 |
| June 2015 | $8.24 | $13.20 |
| May 2015 | $8.30 | $13.34 |
| April 2015 | $8.35 | $13.45 |
| March 2015 | $8.30 | $13.40 |
| February 2015 | $8.32 | $13.48 |
| January 2015 | $8.12 | $13.19 |
| December 2014 | $8.29 | $13.50 |
| November 2014 | $8.09 | $13.22 |
| October 2014 | $8 | $13.11 |
| September 2014 | $7.58 | $12.45 |
| August 2014 | $7.78 | $12.82 |
| July 2014 | $7.44 | $12.28 |
| June 2014 | $7.73 | $12.81 |
| May 2014 | $7.48 | $12.43 |
| April 2014 | $7.40 | $12.32 |
| March 2014 | $7.29 | $12.18 |
| February 2014 | $7.06 | $11.83 |
| January 2014 | $6.83 | $11.49 |
| December 2013 | $7.03 | $11.85 |
| November 2013 | $6.94 | $11.73 |
| October 2013 | $6.80 | $11.53 |
| September 2013 | $6.50 | $11.05 |
| August 2013 | $6.27 | $10.70 |
| July 2013 | $6.61 | $11.31 |
| June 2013 | $6.25 | $10.73 |
| May 2013 | $6.16 | $10.61 |
| April 2013 | $6.23 | $10.76 |
| March 2013 | $6.10 | $10.57 |
| February 2013 | $5.85 | $10.16 |
| January 2013 | $5.73 | $9.99 |
| December 2012 | $5.38 | $9.41 |
| November 2012 | $5.38 | $9.46 |
| October 2012 | $5.44 | $9.62 |
| September 2012 | $5.45 | $9.67 |
| August 2012 | $5.31 | $9.44 |
| July 2012 | $5.25 | $9.37 |
| June 2012 | $5.24 | $9.38 |
| May 2012 | $5.08 | $9.13 |
| April 2012 | $5.18 | $9.35 |
| March 2012 | $5.21 | $9.42 |
| February 2012 | $5.15 | $9.34 |
| January 2012 | $5.06 | $9.21 |
| December 2011 | $5.07 | $9.25 |
| November 2011 | $4.92 | $9.01 |
| October 2011 | $4.84 | $8.90 |
| September 2011 | $4.45 | $8.21 |
| August 2011 | $4.56 | $8.45 |
| July 2011 | $4.58 | $8.51 |
| June 2011 | $4.73 | $8.81 |
| May 2011 | $4.82 | $9.01 |
| April 2011 | $4.84 | $9.07 |
| March 2011 | $4.73 | $8.89 |
| February 2011 | $4.70 | $8.87 |
| January 2011 | $4.56 | $8.64 |
| December 2010 | $4.67 | $8.86 |
| November 2010 | $4.44 | $8.47 |
| October 2010 | $4.43 | $8.49 |
| September 2010 | $4.34 | $8.34 |
| August 2010 | $4.03 | $7.78 |
| July 2010 | $4.21 | $8.14 |
| June 2010 | $3.95 | $7.68 |
| May 2010 | $4.11 | $8 |
| April 2010 | $4.32 | $8.45 |
| March 2010 | $4.17 | $8.18 |
| February 2010 | $3.90 | $7.68 |
| January 2010 | $3.81 | $7.53 |
| December 2009 | $3.86 | $7.65 |
| November 2009 | $3.72 | $7.42 |
| October 2009 | $3.62 | $7.26 |
| September 2009 | $3.78 | $7.61 |
| August 2009 | $3.58 | $7.24 |
| July 2009 | $3.40 | $6.90 |
| June 2009 | $2.98 | $6.06 |
| May 2009 | $3.06 | $6.25 |
| April 2009 | $2.99 | $6.13 |
| March 2009 | $2.56 | $5.27 |
| February 2009 | $2.32 | $4.79 |
| January 2009 | $2.88 | $5.98 |
| December 2008 | $3.73 | $7.79 |
| November 2008 | $3.78 | $7.96 |
| October 2008 | $4.39 | $9.28 |
| September 2008 | $5.19 | $11.01 |
| August 2008 | $4.70 | $10 |
| July 2008 | $4.50 | $9.62 |
| June 2008 | $4.07 | $8.75 |
| May 2008 | $4.96 | $10.73 |
| April 2008 | $5.23 | $11.36 |
| March 2008 | $5.47 | $11.92 |
| February 2008 | $5.54 | $12.14 |
| January 2008 | $6.27 | $13.78 |
| December 2007 | $6.03 | $13.31 |
| November 2007 | $6.21 | $13.80 |
| October 2007 | $6.47 | $14.43 |
| September 2007 | $6.60 | $14.77 |
| August 2007 | $6.65 | $14.93 |
| July 2007 | $6.25 | $14.09 |
| June 2007 | $6.80 | $15.39 |
| May 2007 | $7 | $15.88 |
| April 2007 | $6.95 | $15.81 |
| March 2007 | $6.94 | $15.84 |
| February 2007 | $6.94 | $15.89 |
| January 2007 | $7.01 | $16.11 |
| December 2006 | $7.12 | $16.42 |
| November 2006 | $7 | $16.19 |
| October 2006 | $6.84 | $15.88 |
| September 2006 | $6.65 | $15.50 |
| August 2006 | $6.59 | $15.42 |
| July 2006 | $6.53 | $15.33 |
| June 2006 | $6.24 | $14.70 |
| May 2006 | $6.19 | $14.63 |
| April 2006 | $6.36 | $15.07 |
| March 2006 | $6.34 | $15.02 |
| February 2006 | $6.26 | $15.07 |
| January 2006 | $6.32 | $15.23 |
| December 2005 | $6.20 | $14.93 |
| November 2005 | $6.24 | $15.14 |
| October 2005 | $6.12 | $14.86 |
| September 2005 | $6.21 | $15.08 |
| August 2005 | $6.25 | $15.29 |
| July 2005 | $6.36 | $15.55 |
| June 2005 | $6.14 | $15.01 |
| May 2005 | $6.04 | $14.90 |
| April 2005 | $5.84 | $14.41 |
| March 2005 | $5.89 | $14.56 |
| February 2005 | $5.96 | $14.82 |
| January 2005 | $5.94 | $14.79 |
| December 2004 | $6.14 | $15.27 |
PEY
Price: $24.20
52 week price:
Dividend Yield: 4.57%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 62.76%
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 15.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 331000
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 5.60%
DGR5: 5.21%
DGR10: 8.43%
DGR20: 4.80%