Flaherty & Crumrine Preferred and Income Fund Inc dividends
The current dividend payout for stock Flaherty & Crumrine Preferred and Income Fund Inc (PFD) as of Oct. 22, 2021 is 1.01 USD. The current dividend yield for PFD as of Oct. 22, 2021 is 6.30%. Average dividend growth rate for stock Flaherty & Crumrine Preferred and Income Fund Inc (PFD) for past three years is -4.29%.
Dividend history for stock PFD (Flaherty & Crumrine Preferred and Income Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Flaherty & Crumrine Preferred and Income Fund Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-22 | 0.084 USD | 16.10 USD | 16.10 USD | |
| 2021-08-23 | 0.084 USD (0.36%) | 16.53 USD | 16.62 USD | |
| 2021-07-22 | 0.084 USD | 16.27 USD | 16.44 USD | |
| 2021-06-22 | 0.084 USD | 16.50 USD | 16.76 USD | |
| 2021-05-20 | 0.084 USD (-2.33%) | 16.71 USD | 17.05 USD | |
| 2021-04-22 | 0.086 USD | 17.40 USD | 17.85 USD | |
| 2021-03-23 | 0.086 USD | 17.46 USD | 17.99 USD | |
| 2021-02-18 | 0.086 USD | 18.01 USD | 18.65 USD | |
| 2021-01-21 | 0.086 USD | 18.34 USD | 19.08 USD | |
| 2020-12-22 | 0.086 USD | 19.78 USD | 20.67 USD | |
| 2020-11-19 | 0.086 USD | 17.04 USD | 17.88 USD | |
| 2020-10-22 | 0.086 USD | 16.15 USD | 17.03 USD | |
| 2020-09-22 | 0.086 USD | 15.86 USD | 16.81 USD | |
| 2020-08-21 | 0.086 USD (10.26%) | 15.24 USD | 16.24 USD | |
| 2020-07-23 | 0.078 USD | 13.90 USD | 14.89 USD | |
| 2020-06-22 | 2020-06-30 | 0.078 USD | 14.02 USD | 15.10 USD |
| 2020-05-21 | 2020-05-29 | 0.078 USD (4%) | 13.82 USD | 14.95 USD |
| 2020-04-22 | 2020-04-30 | 0.075 USD | 11.98 USD | 13.03 USD |
| 2020-03-23 | 2020-03-31 | 0.075 USD | 7.63 USD | 8.35 USD |
| 2020-02-20 | 2020-02-28 | 0.075 USD | 15.78 USD | 17.40 USD |
| 2020-01-23 | 2020-01-31 | 0.075 USD (-11.76%) | 14.65 USD | 16.22 USD |
| 2019-12-20 | 2019-12-31 | 0.085 USD (13.33%) | 13.85 USD | 15.41 USD |
| 2019-11-20 | 2019-11-29 | 0.075 USD | 14.60 USD | 16.34 USD |
| 2019-10-23 | 2019-10-31 | 0.075 USD | 13.67 USD | 15.37 USD |
| 2019-09-20 | 2019-09-30 | 0.075 USD | 13.50 USD | 15.25 USD |
| 2019-08-22 | 2019-08-30 | 0.075 USD | 13.02 USD | 14.78 USD |
| 2019-07-23 | 2019-07-31 | 0.075 USD | 13.21 USD | 15.07 USD |
| 2019-06-20 | 2019-06-28 | 0.075 USD | 12.92 USD | 14.81 USD |
| 2019-05-22 | 2019-05-31 | 0.075 USD | 12.31 USD | 14.19 USD |
| 2019-04-22 | 2019-04-30 | 0.075 USD | 11.84 USD | 13.72 USD |
| 2019-03-21 | 2019-03-29 | 0.075 USD | 11.67 USD | 13.60 USD |
| 2019-02-20 | 2019-02-28 | 0.075 USD | 11.27 USD | 13.20 USD |
| 2019-01-23 | 2019-01-31 | 0.075 USD (-3.85%) | 10.99 USD | 12.95 USD |
| 2018-12-20 | 2018-12-31 | 0.078 USD | 9.12 USD | 10.81 USD |
| 2018-11-21 | 2018-11-30 | 0.078 USD | 10.12 USD | 12.07 USD |
| 2018-10-23 | 2018-10-31 | 0.078 USD | 10.49 USD | 12.60 USD |
| 2018-09-20 | 2018-09-28 | 0.078 USD | 11.11 USD | 13.42 USD |
| 2018-08-23 | 2018-08-31 | 0.078 USD | 11.54 USD | 14.02 USD |
| 2018-07-23 | 2018-07-31 | 0.078 USD | 11.14 USD | 13.61 USD |
| 2018-06-21 | 2018-06-29 | 0.078 USD | 10.98 USD | 13.49 USD |
| 2018-05-22 | 2018-05-31 | 0.078 USD | 10.82 USD | 13.37 USD |
| 2018-04-20 | 2018-04-30 | 0.078 USD | 10.76 USD | 13.38 USD |
| 2018-03-21 | 2018-03-29 | 0.078 USD | 10.88 USD | 13.60 USD |
| 2018-02-20 | 2018-02-28 | 0.078 USD (-4.88%) | 10.92 USD | 13.73 USD |
| 2018-01-23 | 2018-01-31 | 0.082 USD | 11.19 USD | 14.15 USD |
| 2017-12-20 | 2017-12-29 | 0.082 USD | 12.08 USD | 15.36 USD |
| 2017-11-21 | 2017-11-30 | 0.082 USD | 12.14 USD | 15.52 USD |
| 2017-10-23 | 2017-10-31 | 0.082 USD | 11.67 USD | 15.00 USD |
| 2017-09-21 | 2017-09-29 | 0.082 USD | 11.35 USD | 14.66 USD |
| 2017-08-22 | 2017-08-31 | 0.082 USD (-6.82%) | 11.44 USD | 14.86 USD |
| 2017-07-20 | 2017-07-31 | 0.088 USD | 11.75 USD | 15.35 USD |
| 2017-06-21 | 2017-06-30 | 0.088 USD | 11.92 USD | 15.67 USD |
| 2017-05-19 | 2017-05-31 | 0.088 USD | 11.62 USD | 15.35 USD |
| 2017-04-19 | 2017-04-28 | 0.088 USD | 11.41 USD | 15.16 USD |
| 2017-03-22 | 2017-03-31 | 0.088 USD | 10.89 USD | 14.56 USD |
| 2017-02-17 | 0.088 USD | 10.45 USD | 14.06 USD | |
| 2017-02-16 | 2017-02-28 | 0.088 USD | 10.35 USD | 14.01 USD |
| 2017-01-20 | 2017-01-31 | 0.088 USD | 10.45 USD | 14.23 USD |
| 2016-12-20 | 2016-12-30 | 0.088 USD (-2.22%) | 9.99 USD | 13.69 USD |
| 2016-11-18 | 2016-11-30 | 0.090 USD | 9.53 USD | 13.14 USD |
| 2016-10-20 | 2016-10-31 | 0.090 USD | 10.32 USD | 14.33 USD |
| 2016-09-21 | 2016-09-30 | 0.090 USD | 11.00 USD | 15.36 USD |
| 2016-08-22 | 2016-08-31 | 0.090 USD | 11.42 USD | 16.05 USD |
| 2016-07-20 | 2016-07-29 | 0.090 USD | 11.07 USD | 15.65 USD |
| 2016-06-21 | 2016-06-30 | 0.090 USD | 10.75 USD | 15.28 USD |
| 2016-05-19 | 2016-05-31 | 0.090 USD | 9.98 USD | 14.27 USD |
| 2016-04-20 | 2016-04-29 | 0.090 USD | 10.16 USD | 14.61 USD |
| 2016-03-21 | 2016-03-31 | 0.090 USD | 9.65 USD | 13.97 USD |
| 2016-02-18 | 2016-02-29 | 0.090 USD | 8.82 USD | 12.85 USD |
| 2016-01-20 | 2016-01-29 | 0.090 USD | 8.31 USD | 12.19 USD |
| 2015-12-21 | 2015-12-31 | 0.090 USD | 8.71 USD | 12.87 USD |
| 2015-11-18 | 2015-11-30 | 0.090 USD | 8.81 USD | 13.11 USD |
| 2015-10-21 | 2015-10-30 | 0.090 USD | 8.73 USD | 13.07 USD |
| 2015-09-21 | 2015-09-30 | 0.090 USD | 8.41 USD | 12.69 USD |
| 2015-08-20 | 2015-08-31 | 0.090 USD | 8.54 USD | 12.98 USD |
| 2015-07-22 | 2015-07-31 | 0.090 USD | 8.82 USD | 13.49 USD |
| 2015-06-19 | 2015-06-30 | 0.090 USD | 9.53 USD | 14.67 USD |
| 2015-05-19 | 2015-05-29 | 0.090 USD | 9.79 USD | 15.17 USD |
| 2015-04-21 | 2015-04-30 | 0.090 USD | 9.91 USD | 15.44 USD |
| 2015-03-20 | 2015-03-31 | 0.090 USD | 9.66 USD | 15.14 USD |
| 2015-02-18 | 2015-02-27 | 0.090 USD | 9.66 USD | 15.23 USD |
| 2015-01-21 | 2015-01-30 | 0.090 USD | 9.27 USD | 14.71 USD |
| 2014-12-19 | 2014-12-31 | 0.090 USD | 9.25 USD | 14.76 USD |
| 2014-11-18 | 2014-11-28 | 0.090 USD | 9.02 USD | 14.49 USD |
| 2014-10-22 | 2014-10-31 | 0.090 USD | 8.65 USD | 13.97 USD |
| 2014-09-19 | 2014-09-30 | 0.090 USD | 8.33 USD | 13.55 USD |
| 2014-08-20 | 2014-08-29 | 0.090 USD | 8.51 USD | 13.93 USD |
| 2014-07-22 | 2014-07-31 | 0.090 USD | 8.74 USD | 14.40 USD |
| 2014-06-19 | 2014-06-30 | 0.090 USD | 8.88 USD | 14.72 USD |
| 2014-05-20 | 2014-05-30 | 0.090 USD | 8.81 USD | 14.69 USD |
| 2014-04-21 | 2014-04-30 | 0.090 USD | 8.44 USD | 14.16 USD |
| 2014-03-20 | 2014-03-31 | 0.090 USD | 8.04 USD | 13.58 USD |
| 2014-02-19 | 2014-02-28 | 0.090 USD | 7.69 USD | 13.07 USD |
| 2014-01-22 | 2014-01-31 | 0.090 USD (-47.06%) | 7.45 USD | 12.76 USD |
| 2013-12-19 | 2013-12-31 | 0.170 USD | 7.08 USD | 12.20 USD |
| 2013-12-19 | 2013-12-31 | 0.170 USD (88.89%) Special | 7.08 USD | 12.20 USD |
| 2013-11-19 | 2013-11-29 | 0.090 USD | 7.30 USD | 12.76 USD |
| 2013-10-22 | 2013-10-31 | 0.090 USD | 7.24 USD | 12.75 USD |
| 2013-09-19 | 2013-09-30 | 0.090 USD | 7.02 USD | 12.44 USD |
| 2013-08-21 | 2013-08-30 | 0.090 USD | 6.80 USD | 12.15 USD |
| 2013-07-22 | 2013-07-31 | 0.090 USD | 7.49 USD | 13.47 USD |
| 2013-06-19 | 2013-06-28 | 0.090 USD | 7.62 USD | 13.81 USD |
| 2013-05-22 | 2013-05-31 | 0.090 USD | 8.55 USD | 15.58 USD |
| 2013-04-19 | 2013-04-30 | 0.090 USD | 8.50 USD | 15.59 USD |
| 2013-03-19 | 2013-03-28 | 0.090 USD | 7.79 USD | 14.36 USD |
| 2013-02-19 | 2013-02-28 | 0.090 USD | 8.12 USD | 15.07 USD |
| 2013-01-22 | 2013-01-31 | 0.090 USD (-57.14%) | 8.09 USD | 15.10 USD |
| 2012-12-19 | 2012-12-31 | 0.210 USD | 7.30 USD | 13.71 USD |
| 2012-12-19 | 2012-12-31 | 0.210 USD (125.81%) Special | 7.30 USD | 13.71 USD |
| 2012-11-20 | 2012-11-30 | 0.093 USD | 7.80 USD | 14.88 USD |
| 2012-10-22 | 2012-10-31 | 0.093 USD | 8.04 USD | 15.43 USD |
| 2012-09-19 | 2012-09-28 | 0.093 USD | 8.06 USD | 15.56 USD |
| 2012-08-22 | 2012-08-31 | 0.093 USD | 7.84 USD | 15.23 USD |
| 2012-07-20 | 2012-07-31 | 0.093 USD | 7.49 USD | 14.64 USD |
| 2012-06-20 | 2012-06-29 | 0.093 USD | 7.21 USD | 14.17 USD |
| 2012-05-21 | 2012-05-31 | 0.093 USD | 7.08 USD | 14.01 USD |
| 2012-04-19 | 2012-04-30 | 0.093 USD | 7.30 USD | 14.54 USD |
| 2012-03-21 | 2012-03-30 | 0.093 USD | 7.25 USD | 14.53 USD |
| 2012-02-17 | 2012-02-29 | 0.093 USD | 7.63 USD | 15.40 USD |
| 2012-01-20 | 2012-01-31 | 0.093 USD (-33.57%) | 7.28 USD | 14.78 USD |
| 2011-12-20 | 2011-12-30 | 0.140 USD Special | 6.81 USD | 13.92 USD |
| 2011-12-20 | 2011-12-30 | 0.140 USD (50.54%) | 6.81 USD | 13.92 USD |
| 2011-11-18 | 2011-11-30 | 0.093 USD | 6.52 USD | 13.45 USD |
| 2011-10-20 | 2011-10-31 | 0.093 USD | 6.83 USD | 14.20 USD |
| 2011-09-21 | 2011-09-30 | 0.093 USD | 6.47 USD | 13.54 USD |
| 2011-08-22 | 0.093 USD (3.33%) | 6.09 USD | 12.82 USD | |
| 2011-07-20 | 2011-07-29 | 0.090 USD | 6.59 USD | 13.98 USD |
| 2011-06-21 | 2011-06-30 | 0.090 USD | 6.24 USD | 13.31 USD |
| 2011-05-19 | 2011-05-31 | 0.090 USD | 6.20 USD | 13.32 USD |
| 2011-04-19 | 2011-04-29 | 0.090 USD | 5.83 USD | 12.61 USD |
| 2011-03-22 | 2011-03-31 | 0.090 USD | 5.68 USD | 12.38 USD |
| 2011-02-16 | 2011-02-28 | 0.090 USD | 5.53 USD | 12.14 USD |
| 2011-01-20 | 2011-01-31 | 0.090 USD (-25%) | 5.29 USD | 11.70 USD |
| 2010-12-21 | 2010-12-31 | 0.120 USD Special | 5.15 USD | 11.47 USD |
| 2010-12-21 | 2010-12-31 | 0.120 USD (34.83%) | 5.15 USD | 11.47 USD |
| 2010-11-18 | 2010-11-30 | 0.089 USD | 5.48 USD | 12.33 USD |
| 2010-10-20 | 2010-10-29 | 0.089 USD | 5.58 USD | 12.66 USD |
| 2010-09-21 | 2010-09-30 | 0.089 USD | 5.75 USD | 13.13 USD |
| 2010-08-20 | 2010-08-31 | 0.089 USD (7.23%) | 5.46 USD | 12.55 USD |
| 2010-07-21 | 2010-07-30 | 0.083 USD | 5.07 USD | 11.74 USD |
| 2010-06-21 | 2010-06-30 | 0.083 USD | 4.82 USD | 11.24 USD |
| 2010-05-19 | 2010-05-28 | 0.083 USD (15.28%) | 4.71 USD | 11.06 USD |
| 2010-04-21 | 2010-04-30 | 0.072 USD | 4.83 USD | 11.44 USD |
| 2010-03-22 | 2010-03-31 | 0.072 USD | 4.89 USD | 11.65 USD |
| 2010-02-17 | 2010-02-26 | 0.072 USD | 4.76 USD | 11.41 USD |
| 2010-01-20 | 2010-01-29 | 0.072 USD | 4.55 USD | 10.96 USD |
| 2009-12-21 | 2009-12-31 | 0.072 USD (14.29%) | 4.29 USD | 10.41 USD |
| 2009-11-18 | 2009-11-30 | 0.063 USD | 3.80 USD | 9.29 USD |
| 2009-10-21 | 2009-10-30 | 0.063 USD | 3.87 USD | 9.53 USD |
| 2009-09-21 | 2009-09-30 | 0.063 USD | 3.62 USD | 8.97 USD |
| 2009-08-20 | 2009-08-31 | 0.063 USD | 3.38 USD | 8.42 USD |
| 2009-07-22 | 2009-07-31 | 0.063 USD | 3.28 USD | 8.23 USD |
| 2009-06-19 | 2009-06-30 | 0.063 USD | 3.18 USD | 8.06 USD |
| 2009-05-19 | 2009-05-29 | 0.063 USD | 2.84 USD | 7.26 USD |
| 2009-04-21 | 2009-04-30 | 0.063 USD | 2.36 USD | 6.09 USD |
| 2009-03-20 | 2009-03-31 | 0.063 USD | 1.91 USD | 4.96 USD |
| 2009-02-18 | 2009-02-27 | 0.063 USD | 2.16 USD | 5.70 USD |
| 2009-01-21 | 2009-01-30 | 0.063 USD | 2.38 USD | 6.33 USD |
| 2008-12-19 | 2008-12-31 | 0.063 USD (-4.55%) | 2.20 USD | 5.91 USD |
| 2008-11-20 | 2008-11-28 | 0.066 USD | 1.36 USD | 3.71 USD |
| 2008-11-05 | 2008-11-12 | 0.066 USD (-9.59%) | 2.13 USD | 5.89 USD |
| 2008-09-19 | 2008-10-27 | 0.073 USD (-6.41%) | 3.04 USD | 8.50 USD |
| 2008-08-20 | 2008-08-29 | 0.078 USD | 3.58 USD | 10.10 USD |
| 2008-07-22 | 2008-07-31 | 0.078 USD | 3.56 USD | 10.14 USD |
| 2008-06-19 | 2008-06-30 | 0.078 USD | 3.84 USD | 11.00 USD |
| 2008-05-20 | 2008-05-30 | 0.078 USD | 3.92 USD | 11.33 USD |
| 2008-04-21 | 2008-04-30 | 0.078 USD | 3.70 USD | 10.77 USD |
| 2008-03-19 | 2008-03-31 | 0.078 USD | 3.58 USD | 10.50 USD |
| 2008-02-20 | 2008-02-29 | 0.078 USD (-9.30%) | 4.07 USD | 12.00 USD |
| 2008-01-22 | 2008-01-31 | 0.086 USD | 4.28 USD | 12.70 USD |
| 2007-12-19 | 2007-12-31 | 0.086 USD | 3.86 USD | 11.54 USD |
| 2007-11-20 | 2007-11-30 | 0.086 USD | 3.96 USD | 11.92 USD |
| 2007-10-22 | 2007-10-31 | 0.086 USD | 4.62 USD | 14.00 USD |
| 2007-09-19 | 2007-09-28 | 0.086 USD | 4.74 USD | 14.48 USD |
| 2007-08-22 | 2007-08-31 | 0.086 USD | 4.70 USD | 14.42 USD |
| 2007-07-20 | 2007-07-31 | 0.086 USD | 4.98 USD | 15.38 USD |
| 2007-06-20 | 2007-06-29 | 0.086 USD | 5.28 USD | 16.40 USD |
| 2007-05-21 | 2007-05-31 | 0.086 USD | 5.12 USD | 16.00 USD |
| 2007-04-19 | 2007-04-30 | 0.086 USD | 5.39 USD | 16.91 USD |
| 2007-03-21 | 2007-03-30 | 0.086 USD | 5.39 USD | 16.99 USD |
| 2007-02-16 | 2007-02-28 | 0.086 USD | 5.42 USD | 17.20 USD |
| 2007-01-22 | 2007-01-31 | 0.086 USD | 5.41 USD | 17.24 USD |
| 2006-12-19 | 2006-12-29 | 0.086 USD | 5.23 USD | 16.75 USD |
| 2006-11-20 | 2006-11-30 | 0.086 USD | 5.23 USD | 16.84 USD |
| 2006-10-20 | 2006-10-31 | 0.086 USD | 5.14 USD | 16.62 USD |
| 2006-09-20 | 2006-09-29 | 0.086 USD | 5.07 USD | 16.50 USD |
| 2006-08-22 | 2006-08-31 | 0.086 USD | 4.95 USD | 16.20 USD |
| 2006-07-20 | 2006-07-31 | 0.086 USD | 4.68 USD | 15.39 USD |
| 2006-06-21 | 2006-06-30 | 0.086 USD | 4.61 USD | 15.25 USD |
| 2006-05-22 | 2006-05-31 | 0.086 USD | 4.62 USD | 15.36 USD |
| 2006-04-19 | 2006-04-28 | 0.086 USD | 4.64 USD | 15.50 USD |
| 2006-03-22 | 2006-03-31 | 0.086 USD (-5.49%) | 4.76 USD | 16.00 USD |
| 2006-02-16 | 2006-02-28 | 0.091 USD | 4.95 USD | 16.72 USD |
| 2006-01-20 | 2006-01-31 | 0.091 USD | 4.92 USD | 16.70 USD |
| 2005-12-20 | 2005-12-30 | 0.091 USD | 4.69 USD | 16.03 USD |
| 2005-11-21 | 2005-11-30 | 0.091 USD | 4.78 USD | 16.43 USD |
| 2005-10-20 | 2005-10-31 | 0.091 USD | 4.60 USD | 15.88 USD |
| 2005-09-21 | 2005-09-30 | 0.091 USD | 5.05 USD | 17.55 USD |
| 2005-08-22 | 2005-08-31 | 0.091 USD | 5.15 USD | 17.97 USD |
| 2005-07-20 | 2005-07-29 | 0.091 USD | 5.06 USD | 17.75 USD |
| 2005-06-21 | 2005-06-30 | 0.091 USD | 4.77 USD | 16.82 USD |
| 2005-05-20 | 2005-05-31 | 0.091 USD | 4.71 USD | 16.70 USD |
| 2005-04-20 | 2005-04-29 | 0.091 USD (-4.21%) | 4.54 USD | 16.18 USD |
| 2005-03-22 | 2005-03-31 | 0.095 USD | 4.40 USD | 15.80 USD |
| 2005-02-16 | 2005-02-28 | 0.095 USD | 5.17 USD | 18.64 USD |
| 2005-01-20 | 2005-01-31 | 0.095 USD (-40.63%) | 5.06 USD | 18.35 USD |
| 2004-12-21 | 2004-12-31 | 0.160 USD | 4.89 USD | 17.82 USD |
| 2004-12-21 | 2004-12-31 | 0.160 USD (68.42%) Special | 4.89 USD | 17.82 USD |
| 2004-11-19 | 2004-11-30 | 0.095 USD | 4.98 USD | 18.32 USD |
| 2004-10-20 | 2004-10-29 | 0.095 USD | 5.03 USD | 18.59 USD |
| 2004-09-21 | 2004-09-30 | 0.095 USD | 4.92 USD | 18.27 USD |
| 2004-08-20 | 2004-08-31 | 0.095 USD | 4.80 USD | 17.93 USD |
| 2004-07-21 | 2004-07-30 | 0.095 USD | 4.57 USD | 17.15 USD |
| 2004-06-21 | 2004-06-30 | 0.095 USD | 4.66 USD | 17.58 USD |
| 2004-05-19 | 2004-05-28 | 0.095 USD | 4.28 USD | 16.25 USD |
| 2004-04-21 | 2004-04-30 | 0.095 USD | 4.41 USD | 16.83 USD |
| 2004-03-22 | 2004-03-31 | 0.095 USD | 5.02 USD | 19.28 USD |
| 2004-02-18 | 2004-02-27 | 0.095 USD | 4.87 USD | 18.78 USD |
| 2004-01-21 | 2004-01-30 | 0.095 USD (-29.63%) | 4.87 USD | 18.90 USD |
| 2003-12-22 | 2003-12-31 | 0.135 USD (48.35%) | 4.69 USD | 18.30 USD |
| 2003-11-18 | 2003-11-28 | 0.091 USD | 4.40 USD | 17.29 USD |
| 2003-10-22 | 2003-10-31 | 0.091 USD | 3.95 USD | 15.61 USD |
| 2003-09-19 | 2003-09-30 | 0.091 USD (-1.09%) | 3.94 USD | 15.63 USD |
| 2003-08-20 | 2003-08-29 | 0.092 USD (1.10%) | 3.84 USD | 15.32 USD |
| 2003-07-22 | 2003-07-31 | 0.091 USD | 3.86 USD | 15.52 USD |
| 2003-06-19 | 2003-06-30 | 0.091 USD | 4.10 USD | 16.55 USD |
| 2003-05-21 | 2003-05-30 | 0.091 USD (-1.09%) | 3.87 USD | 15.72 USD |
| 2003-04-21 | 2003-04-30 | 0.092 USD | 4.01 USD | 16.41 USD |
| 2003-03-20 | 2003-03-31 | 0.092 USD (1.10%) | 3.97 USD | 16.30 USD |
| 2003-02-19 | 2003-02-28 | 0.091 USD | 3.97 USD | 16.40 USD |
| 2003-01-22 | 2003-01-31 | 0.091 USD (-58.45%) | 4.02 USD | 16.70 USD |
| 2002-12-23 | 2002-12-31 | 0.219 USD | 3.67 USD | 15.33 USD |
| 2002-12-23 | 2002-12-31 | 0.219 USD (151.72%) Special | 3.67 USD | 15.33 USD |
| 2002-11-20 | 2002-11-29 | 0.087 USD (-1.14%) | 3.42 USD | 14.51 USD |
| 2002-10-22 | 2002-10-31 | 0.088 USD | 3.21 USD | 13.70 USD |
| 2002-09-19 | 2002-09-30 | 0.088 USD | 3.68 USD | 15.79 USD |
| 2002-08-21 | 2002-08-30 | 0.088 USD (1.15%) | 3.57 USD | 15.40 USD |
| 2002-07-22 | 2002-07-31 | 0.087 USD | 3.55 USD | 15.41 USD |
| 2002-06-19 | 2002-06-28 | 0.087 USD (6.10%) | 3.47 USD | 15.15 USD |
| 2002-05-22 | 2002-05-31 | 0.082 USD | 3.29 USD | 14.45 USD |
| 2002-04-19 | 2002-04-30 | 0.082 USD | 3.37 USD | 14.85 USD |
| 2002-03-19 | 2002-03-28 | 0.082 USD | 3.35 USD | 14.85 USD |
| 2002-02-19 | 2002-02-28 | 0.082 USD | 3.51 USD | 15.68 USD |
| 2002-01-22 | 2002-01-31 | 0.082 USD (-50%) | 3.31 USD | 14.85 USD |
| 2001-12-20 | 2001-12-31 | 0.164 USD (100%) | 3.31 USD | 14.95 USD |
| 2001-11-20 | 2001-11-30 | 0.082 USD | 3.30 USD | 15.05 USD |
| 2001-10-22 | 2001-10-31 | 0.082 USD | 3.14 USD | 14.40 USD |
| 2001-09-19 | 2001-09-28 | 0.082 USD | 3.05 USD | 14.05 USD |
| 2001-08-22 | 2001-08-31 | 0.082 USD | 3.10 USD | 14.40 USD |
| 2001-07-20 | 2001-07-31 | 0.082 USD | 3.06 USD | 14.26 USD |
| 2001-06-20 | 2001-06-29 | 0.082 USD | 2.90 USD | 13.60 USD |
| 2001-05-22 | 2001-05-31 | 0.082 USD | 2.94 USD | 13.90 USD |
| 2001-04-19 | 2001-04-30 | 0.082 USD | 2.78 USD | 13.20 USD |
| 2001-03-21 | 2001-03-30 | 0.082 USD | 2.80 USD | 13.40 USD |
| 2001-02-16 | 2001-02-28 | 0.082 USD | 2.76 USD | 13.25 USD |
| 2001-01-22 | 2001-01-31 | 0.082 USD | 2.66 USD | 12.88 USD |
| 2000-12-19 | 2000-12-29 | 0.082 USD | 2.45 USD | 11.94 USD |
| 2000-11-20 | 2000-11-30 | 0.082 USD | 2.38 USD | 11.69 USD |
| 2000-10-20 | 2000-10-31 | 0.082 USD | 2.48 USD | 12.25 USD |
| 2000-09-20 | 2000-09-29 | 0.082 USD | 2.45 USD | 12.19 USD |
| 2000-08-22 | 2000-08-31 | 0.082 USD | 2.47 USD | 12.38 USD |
| 2000-07-20 | 2000-07-31 | 0.082 USD | 2.40 USD | 12.06 USD |
| 2000-06-21 | 2000-06-30 | 0.082 USD | 2.38 USD | 12.06 USD |
| 2000-05-22 | 2000-05-31 | 0.082 USD | 2.38 USD | 12.13 USD |
| 2000-04-18 | 2000-04-28 | 0.082 USD | 2.37 USD | 12.19 USD |
| 2000-03-22 | 2000-03-31 | 0.082 USD | 2.40 USD | 12.44 USD |
| 2000-02-17 | 2000-02-29 | 0.082 USD | 2.38 USD | 12.38 USD |
| 2000-01-20 | 2000-01-31 | 0.082 USD (-85.36%) | 2.29 USD | 12.00 USD |
| 1999-12-21 | 1999-12-30 | 0.560 USD (558.82%) | 2.24 USD | 11.81 USD |
| 1999-11-19 | 1999-11-30 | 0.085 USD | 2.35 USD | 13.00 USD |
| 1999-10-20 | 1999-10-29 | 0.085 USD | 2.29 USD | 12.75 USD |
| 1999-09-21 | 1999-09-30 | 0.085 USD (1.19%) | 2.39 USD | 13.38 USD |
| 1999-08-20 | 1999-08-31 | 0.084 USD | 2.41 USD | 13.56 USD |
| 1999-07-21 | 1999-07-30 | 0.084 USD (-1.18%) | 2.42 USD | 13.75 USD |
| 1999-06-21 | 1999-06-30 | 0.085 USD (8.97%) | 2.38 USD | 13.56 USD |
| 1999-05-19 | 1999-05-28 | 0.078 USD | 2.41 USD | 13.81 USD |
| 1999-04-21 | 1999-04-30 | 0.078 USD | 2.42 USD | 14.00 USD |
| 1999-03-22 | 1999-03-31 | 0.078 USD (-3.70%) | 2.43 USD | 14.13 USD |
| 1999-02-17 | 1999-02-26 | 0.081 USD (3.85%) | 2.46 USD | 14.38 USD |
| 1999-01-20 | 1999-01-29 | 0.078 USD (-90.49%) | 2.52 USD | 14.81 USD |
| 1998-12-22 | 1998-12-31 | 0.820 USD (912.35%) | 2.59 USD | 15.31 USD |
| 1998-11-18 | 1998-11-30 | 0.081 USD | 2.51 USD | 15.63 USD |
| 1998-10-21 | 1998-10-30 | 0.081 USD | 2.55 USD | 15.94 USD |
| 1998-09-21 | 1998-09-30 | 0.081 USD | 2.53 USD | 15.88 USD |
| 1998-08-20 | 1998-08-31 | 0.081 USD | 2.45 USD | 15.50 USD |
| 1998-07-22 | 1998-07-31 | 0.081 USD | 2.47 USD | 15.69 USD |
| 1998-06-19 | 1998-06-30 | 0.081 USD | 2.48 USD | 15.81 USD |
| 1998-05-19 | 1998-05-29 | 0.081 USD | 2.41 USD | 15.44 USD |
| 1998-04-21 | 1998-04-30 | 0.081 USD | 2.41 USD | 15.56 USD |
| 1998-03-20 | 1998-03-31 | 0.081 USD | 2.45 USD | 15.88 USD |
| 1998-02-18 | 1998-02-27 | 0.081 USD | 2.43 USD | 15.81 USD |
| 1998-01-21 | 1998-01-30 | 0.081 USD (-82.39%) | 2.43 USD | 15.94 USD |
| 1997-12-22 | 1997-12-31 | 0.460 USD (428.74%) | 2.35 USD | 15.44 USD |
| 1997-11-18 | 1997-11-28 | 0.087 USD | 2.31 USD | 15.63 USD |
| 1997-10-22 | 1997-10-31 | 0.087 USD | 2.32 USD | 15.81 USD |
| 1997-09-19 | 1997-09-30 | 0.087 USD | 2.26 USD | 15.50 USD |
| 1997-08-20 | 1997-08-29 | 0.087 USD | 2.25 USD | 15.50 USD |
| 1997-07-22 | 1997-07-31 | 0.087 USD | 2.24 USD | 15.50 USD |
| 1997-06-19 | 1997-06-30 | 0.087 USD | 2.19 USD | 15.25 USD |
| 1997-05-20 | 1997-05-30 | 0.087 USD | 2.14 USD | 15.00 USD |
| 1997-04-21 | 1997-04-30 | 0.087 USD | 2.02 USD | 14.25 USD |
| 1997-03-19 | 1997-03-31 | 0.087 USD | 2.10 USD | 14.88 USD |
| 1997-02-19 | 1997-02-28 | 0.087 USD | 2.09 USD | 14.88 USD |
| 1997-01-22 | 1997-01-31 | 0.087 USD (-89.64%) | 2.06 USD | 14.75 USD |
| 1996-12-23 | 1996-12-31 | 0.840 USD (813.04%) | 1.99 USD | 14.38 USD |
| 1996-11-19 | 1996-11-29 | 0.092 USD | 2.01 USD | 15.38 USD |
| 1996-10-22 | 1996-10-31 | 0.092 USD | 1.84 USD | 14.13 USD |
| 1996-09-19 | 1996-09-30 | 0.092 USD | 1.81 USD | 14.00 USD |
| 1996-08-21 | 1996-08-30 | 0.092 USD | 1.86 USD | 14.50 USD |
| 1996-07-22 | 1996-07-31 | 0.092 USD | 1.77 USD | 13.88 USD |
| 1996-06-19 | 1996-06-28 | 0.092 USD | 1.76 USD | 13.88 USD |
| 1996-05-21 | 1996-05-31 | 0.092 USD (5.75%) | 1.68 USD | 13.38 USD |
| 1996-04-19 | 1996-04-30 | 0.087 USD | 1.66 USD | 13.25 USD |
| 1996-03-21 | 1996-03-29 | 0.087 USD | 1.62 USD | 13.00 USD |
| 1996-02-20 | 1996-02-29 | 0.087 USD | 1.67 USD | 13.50 USD |
| 1996-01-22 | 1996-01-31 | 0.087 USD | 1.67 USD | 13.63 USD |
| 1995-12-22 | 1995-12-29 | 0.087 USD | 2.21 USD | 13.50 USD |
| 1995-12-19 | 0.087 USD (-5.43%) | 1.63 USD | 13.38 USD | |
| 1995-11-20 | 1995-11-30 | 0.092 USD | 1.69 USD | 14.00 USD |
| 1995-10-20 | 1995-10-31 | 0.092 USD | 1.67 USD | 13.88 USD |
| 1995-09-20 | 1995-09-29 | 0.092 USD | 1.66 USD | 13.88 USD |
| 1995-08-22 | 1995-08-31 | 0.092 USD (-1.08%) | 1.63 USD | 13.75 USD |
| 1995-07-20 | 1995-07-31 | 0.093 USD (1.09%) | 1.59 USD | 13.50 USD |
| 1995-06-21 | 1995-06-30 | 0.092 USD (-6.12%) | 1.61 USD | 13.75 USD |
| 1995-05-17 | 1995-05-31 | 0.098 USD | 1.66 USD | 14.25 USD |
| 1995-04-17 | 1995-04-28 | 0.098 USD | 1.59 USD | 13.75 USD |
| 1995-03-20 | 1995-03-31 | 0.098 USD | 1.56 USD | 13.63 USD |
| 1995-02-14 | 1995-02-28 | 0.098 USD | 1.54 USD | 13.50 USD |
| 1995-01-18 | 1995-01-31 | 0.098 USD (-7.55%) | 1.54 USD | 13.63 USD |
| 1994-12-16 | 1994-12-30 | 0.106 USD (3.92%) | 1.45 USD | 12.88 USD |
| 1994-11-16 | 1994-11-30 | 0.102 USD | 1.50 USD | 13.50 USD |
| 1994-10-18 | 1994-10-31 | 0.102 USD | 1.49 USD | 13.50 USD |
| 1994-09-19 | 1994-09-30 | 0.102 USD | 1.66 USD | 15.13 USD |
| 1994-08-18 | 1994-08-31 | 0.102 USD | 1.65 USD | 15.13 USD |
| 1994-07-18 | 1994-07-29 | 0.102 USD | 1.75 USD | 16.13 USD |
| 1994-06-17 | 1994-06-30 | 0.102 USD (5.15%) | 1.72 USD | 16.00 USD |
| 1994-05-17 | 1994-05-31 | 0.097 USD | 1.62 USD | 15.13 USD |
| 1994-04-18 | 1994-04-29 | 0.097 USD (1.04%) | 1.62 USD | 15.25 USD |
| 1994-03-18 | 1994-03-31 | 0.096 USD | 1.70 USD | 16.13 USD |
| 1994-02-14 | 1994-02-25 | 0.096 USD | 1.69 USD | 16.13 USD |
| 1994-01-18 | 1994-01-31 | 0.096 USD (-13.51%) | 1.73 USD | 16.63 USD |
| 1993-12-17 | 1993-12-31 | 0.111 USD | 1.79 USD | 17.25 USD |
| 1993-11-16 | 1993-11-30 | 0.111 USD | 1.88 USD | 18.25 USD |
| 1993-10-18 | 1993-10-29 | 0.111 USD | 1.96 USD | 19.13 USD |
| 1993-09-17 | 1993-09-30 | 0.111 USD | 1.97 USD | 19.38 USD |
| 1993-08-18 | 1993-08-31 | 0.111 USD | 1.97 USD | 19.50 USD |
| 1993-07-19 | 1993-07-30 | 0.111 USD | 1.96 USD | 19.50 USD |
| 1993-06-17 | 1993-06-30 | 0.111 USD | 1.93 USD | 19.25 USD |
| 1993-05-17 | 1993-05-28 | 0.111 USD | 1.92 USD | 19.25 USD |
| 1993-04-19 | 1993-04-30 | 0.111 USD | 1.90 USD | 19.25 USD |
| 1993-03-18 | 1993-03-31 | 0.111 USD | 1.80 USD | 18.25 USD |
| 1993-02-12 | 1993-02-26 | 0.111 USD | 1.78 USD | 18.25 USD |
| 1993-01-15 | 1993-01-29 | 0.111 USD (-93.15%) | 1.86 USD | 19.13 USD |
| 1992-12-17 | 1.620 USD (1250%) | 1.72 USD | 17.75 USD | |
| 1992-11-16 | 0.120 USD | 1.73 USD | 19.50 USD | |
| 1992-10-19 | 0.120 USD | 1.78 USD | 20.13 USD | |
| 1992-09-17 | 0.120 USD | 1.71 USD | 19.50 USD | |
| 1992-08-18 | 0.120 USD | 1.72 USD | 19.75 USD | |
| 1992-07-20 | 0.120 USD | 1.68 USD | 19.38 USD | |
| 1992-06-17 | 0.120 USD | 1.60 USD | 18.63 USD | |
| 1992-05-15 | 0.120 USD | 1.59 USD | 18.63 USD | |
| 1992-04-16 | 0.120 USD | 1.56 USD | 18.38 USD | |
| 1992-03-18 | 0.120 USD | 1.51 USD | 17.88 USD | |
| 1992-02-14 | 0.120 USD | 1.51 USD | 18.00 USD | |
| 1992-01-13 | 0.120 USD (-87.88%) | 1.51 USD | 18.13 USD | |
| 1991-12-17 | 0.990 USD (692%) | 1.44 USD | 17.38 USD | |
| 1991-11-07 | 0.125 USD | 1.39 USD | 17.75 USD | |
| 1991-10-10 | 0.125 USD | 1.40 USD | 18.00 USD | |
| 1991-09-10 | 0.125 USD | 1.34 USD | 17.38 USD | |
| 1991-08-14 | 0.125 USD (2.46%) | 1.29 USD | 16.88 USD | |
| 1991-07-11 | 0.122 USD | 1.27 USD | 16.63 USD | |
| 1991-06-10 | 0.122 USD | 1.22 USD | 16.13 USD | |
| 1991-05-10 | 0.122 USD | 1.20 USD | 16.00 USD | |
| 1991-04-10 | 0.122 USD | 1.15 USD | 15.50 USD |
PFD
Price: 16.02USD
52 week range price:
Dividend Yield: 6.30%
5-year range yield:
Forward Dividend Yield: 6.31%
Payout Ratio: -144.51%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: -0.70 USD
P/E Ratio: 19.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 28719
Ebitda: -Market Capitalization: 178.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -4.29%
DGR5: -1.94%
DGR10: -0.18%
DGR20: 0.45%