Flaherty & Crumrine Preferred & Income Fund, Inc. dividend history

Dividend history for stock PFD (Flaherty & Crumrine Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.075 Upcoming dividend
Oct. 31, 2019 $0.075 $15.37 $15.37
Sept. 30, 2019 $0.075 $15.18 $15.25
Aug. 30, 2019 $0.075 $14.64 $14.78
July 31, 2019 $0.075 $14.85 $15.07
June 28, 2019 $0.075 $14.52 $14.81
May 31, 2019 $0.075 $13.84 $14.19
April 30, 2019 $0.075 $13.31 $13.72
March 29, 2019 $0.075 $13.12 $13.60
Feb. 28, 2019 $0.075 $12.67 $13.20
Jan. 31, 2019 $0.075 (-3.85%) $12.36 $12.95
Dec. 31, 2018 $0.078 $10.26 $10.81
Nov. 30, 2018 $0.078 $11.37 $12.07
Oct. 31, 2018 $0.078 $11.80 $12.60
Sept. 28, 2018 $0.078 $12.49 $13.42
Aug. 31, 2018 $0.078 $12.97 $14.02
July 31, 2018 $0.078 $12.52 $13.61
June 29, 2018 $0.078 $12.34 $13.49
May 31, 2018 $0.078 $12.16 $13.37
April 30, 2018 $0.078 $12.10 $13.38
March 29, 2018 $0.078 $12.23 $13.60
Feb. 28, 2018 $0.078 (-4.88%) $12.28 $13.73
Jan. 31, 2018 $0.082 $12.58 $14.15
Dec. 29, 2017 $0.082 $13.58 $15.36
Nov. 30, 2017 $0.082 $13.65 $15.52
Oct. 31, 2017 $0.082 $13.12 $15.00
Sept. 29, 2017 $0.082 $12.75 $14.66
Aug. 31, 2017 $0.082 (-6.82%) $12.86 $14.86
July 31, 2017 $0.088 $13.21 $15.35
June 30, 2017 $0.088 $13.40 $15.67
May 31, 2017 $0.088 $13.06 $15.35
April 28, 2017 $0.088 $12.82 $15.16
March 31, 2017 $0.088 $12.24 $14.56
Feb. 28, 2017 $0.088 $11.71 $14.01
Jan. 31, 2017 $0.088 $11.82 $14.23
Dec. 30, 2016 $0.088 (-2.22%) $11.30 $13.69
Nov. 30, 2016 $0.09 $10.78 $13.14
Oct. 31, 2016 $0.09 $11.68 $14.33
Sept. 30, 2016 $0.09 $12.44 $15.36
Aug. 31, 2016 $0.09 $12.92 $16.05
July 29, 2016 $0.09 $12.53 $15.65
June 30, 2016 $0.09 $12.16 $15.28
May 31, 2016 $0.09 $11.29 $14.27
April 29, 2016 $0.09 $11.49 $14.61
March 31, 2016 $0.09 $10.92 $13.97
Feb. 29, 2016 $0.09 $9.98 $12.85
Jan. 29, 2016 $0.09 $9.40 $12.19
Dec. 31, 2015 $0.09 $9.85 $12.87
Nov. 30, 2015 $0.09 $9.97 $13.11
Oct. 30, 2015 $0.09 $9.87 $13.07
Sept. 30, 2015 $0.09 $9.52 $12.69
Aug. 31, 2015 $0.09 $9.67 $12.98
July 31, 2015 $0.09 $9.98 $13.49
June 30, 2015 $0.09 $10.78 $14.67
May 29, 2015 $0.09 $11.08 $15.17
April 30, 2015 $0.09 $11.21 $15.44
March 31, 2015 $0.09 $10.93 $15.14
Feb. 27, 2015 $0.09 $10.93 $15.23
Jan. 30, 2015 $0.09 $10.49 $14.71
Dec. 31, 2014 $0.09 $10.46 $14.76
Nov. 28, 2014 $0.09 $10.21 $14.49
Oct. 31, 2014 $0.09 $9.78 $13.97
Sept. 30, 2014 $0.09 $9.43 $13.55
Aug. 29, 2014 $0.09 $9.63 $13.93
July 31, 2014 $0.09 $9.89 $14.40
June 30, 2014 $0.09 $10.04 $14.72
May 30, 2014 $0.09 $9.96 $14.69
April 30, 2014 $0.09 $9.54 $14.16
March 31, 2014 $0.09 $9.09 $13.58
Feb. 28, 2014 $0.09 $8.70 $13.07
Jan. 31, 2014 $0.09 (-47.06%) $8.43 $12.76
Dec. 31, 2013 $0.17 Special $8.00 $12.20
Dec. 31, 2013 $0.17 (88.89%) $8.00 $12.20
Nov. 29, 2013 $0.09 $8.26 $12.76
Oct. 31, 2013 $0.09 $8.19 $12.75
Sept. 30, 2013 $0.09 $7.94 $12.44
Aug. 30, 2013 $0.09 $7.70 $12.15
July 31, 2013 $0.09 $8.47 $13.47
June 28, 2013 $0.09 $8.62 $13.81
May 31, 2013 $0.09 $9.67 $15.58
April 30, 2013 $0.09 $9.62 $15.59
March 28, 2013 $0.09 $8.81 $14.36
Feb. 28, 2013 $0.09 $9.18 $15.07
Jan. 31, 2013 $0.09 (-57.14%) $9.15 $15.10
Dec. 31, 2012 $0.21 Special $8.26 $13.71
Dec. 31, 2012 $0.21 (125.81%) $8.26 $13.71
Nov. 30, 2012 $0.093 $8.83 $14.88
Oct. 31, 2012 $0.093 $9.10 $15.43
Sept. 28, 2012 $0.093 $9.12 $15.56
Aug. 31, 2012 $0.093 $8.87 $15.23
July 31, 2012 $0.093 $8.48 $14.64
June 29, 2012 $0.093 $8.15 $14.17
May 31, 2012 $0.093 $8.01 $14.01
April 30, 2012 $0.093 $8.26 $14.54
March 30, 2012 $0.093 $8.20 $14.53
Feb. 29, 2012 $0.093 $8.63 $15.40
Jan. 31, 2012 $0.093 (-33.57%) $8.24 $14.78
Dec. 30, 2011 $0.14 Special $7.71 $13.92
Dec. 30, 2011 $0.14 (50.54%) $7.71 $13.92
Nov. 30, 2011 $0.093 $7.37 $13.45
Oct. 31, 2011 $0.093 $7.73 $14.20
Sept. 30, 2011 $0.093 $7.32 $13.54
Aug. 22, 2011 $0.093 (3.33%) $6.89 $12.82
July 29, 2011 $0.09 $7.46 $13.98
June 30, 2011 $0.09 $7.05 $13.31
May 31, 2011 $0.09 $7.01 $13.32
April 29, 2011 $0.09 $6.59 $12.61
March 31, 2011 $0.09 $6.43 $12.38
Feb. 28, 2011 $0.09 $6.26 $12.14
Jan. 31, 2011 $0.09 (-25%) $5.99 $11.70
Dec. 31, 2010 $0.12 $5.82 $11.47
Dec. 31, 2010 $0.12 Special (34.83%) $5.82 $11.47
Nov. 30, 2010 $0.089 $6.20 $12.33
Oct. 29, 2010 $0.089 $6.32 $12.66
Sept. 30, 2010 $0.089 $6.50 $13.13
Aug. 31, 2010 $0.089 (7.23%) $6.18 $12.55
July 30, 2010 $0.083 $5.74 $11.74
June 30, 2010 $0.083 $5.45 $11.24
May 28, 2010 $0.083 (15.28%) $5.33 $11.06
April 30, 2010 $0.072 $5.47 $11.44
March 31, 2010 $0.072 $5.53 $11.65
Feb. 26, 2010 $0.072 $5.39 $11.41
Jan. 29, 2010 $0.072 $5.14 $10.96
Dec. 31, 2009 $0.072 (14.29%) $4.85 $10.41
Nov. 30, 2009 $0.063 $4.30 $9.29
Oct. 30, 2009 $0.063 $4.38 $9.53
Sept. 30, 2009 $0.063 $4.10 $8.97
Aug. 31, 2009 $0.063 $3.82 $8.42
July 31, 2009 $0.063 $3.70 $8.23
June 30, 2009 $0.063 $3.60 $8.06
May 29, 2009 $0.063 $3.22 $7.26
April 30, 2009 $0.063 $2.67 $6.09
March 31, 2009 $0.063 $2.16 $4.96
Feb. 27, 2009 $0.063 $2.45 $5.70
Jan. 30, 2009 $0.063 $2.69 $6.33
Dec. 31, 2008 $0.063 (-4.55%) $2.49 $5.91
Nov. 28, 2008 $0.066 $1.54 $3.71
Nov. 12, 2008 $0.066 (-9.59%) $2.41 $5.89
Oct. 27, 2008 $0.073 (-6.41%) $3.44 $8.50
Aug. 29, 2008 $0.078 $4.05 $10.10
July 31, 2008 $0.078 $4.03 $10.14
June 30, 2008 $0.078 $4.34 $11.00
May 30, 2008 $0.078 $4.44 $11.33
April 30, 2008 $0.078 $4.19 $10.77
March 31, 2008 $0.078 $4.06 $10.50
Feb. 29, 2008 $0.078 (-9.30%) $4.60 $12.00
Jan. 31, 2008 $0.086 $4.84 $12.70
Dec. 31, 2007 $0.086 $4.37 $11.54
Nov. 30, 2007 $0.086 $4.48 $11.92
Oct. 31, 2007 $0.086 $5.22 $14.00
Sept. 28, 2007 $0.086 $5.37 $14.48
Aug. 31, 2007 $0.086 $5.31 $14.42
July 31, 2007 $0.086 $5.63 $15.38
June 29, 2007 $0.086 $5.97 $16.40
May 31, 2007 $0.086 $5.80 $16.00
April 30, 2007 $0.086 $6.09 $16.91
March 30, 2007 $0.086 $6.09 $16.99
Feb. 28, 2007 $0.086 $6.14 $17.20
Jan. 31, 2007 $0.086 $6.12 $17.24
Dec. 29, 2006 $0.086 $5.92 $16.75
Nov. 30, 2006 $0.086 $5.92 $16.84
Oct. 31, 2006 $0.086 $5.81 $16.62
Sept. 29, 2006 $0.086 $5.74 $16.50
Aug. 31, 2006 $0.086 $5.61 $16.20
July 31, 2006 $0.086 $5.30 $15.39
June 30, 2006 $0.086 $5.22 $15.25
May 31, 2006 $0.086 $5.23 $15.36
April 28, 2006 $0.086 $5.25 $15.50
March 31, 2006 $0.086 (-5.49%) $5.39 $16.00
Feb. 28, 2006 $0.091 $5.60 $16.72
Jan. 31, 2006 $0.091 $5.56 $16.70
Dec. 30, 2005 $0.091 $5.31 $16.03
Nov. 30, 2005 $0.091 $5.41 $16.43
Oct. 31, 2005 $0.091 $5.20 $15.88
Sept. 30, 2005 $0.091 $5.71 $17.55
Aug. 31, 2005 $0.091 $5.82 $17.97
July 29, 2005 $0.091 $5.72 $17.75
June 30, 2005 $0.091 $5.39 $16.82
May 31, 2005 $0.091 $5.33 $16.70
April 29, 2005 $0.091 (-4.21%) $5.13 $16.18
March 31, 2005 $0.095 $4.98 $15.80
Feb. 28, 2005 $0.095 $5.84 $18.64
Jan. 31, 2005 $0.095 (-40.63%) $5.72 $18.35
Dec. 31, 2004 $0.16 $5.53 $17.82
Dec. 31, 2004 $0.16 Special (68.42%) $5.53 $17.82
Nov. 30, 2004 $0.095 $5.64 $18.32
Oct. 29, 2004 $0.095 $5.69 $18.59
Sept. 30, 2004 $0.095 $5.56 $18.27
Aug. 31, 2004 $0.095 $5.43 $17.93
July 30, 2004 $0.095 $5.17 $17.15
June 30, 2004 $0.095 $5.27 $17.58
May 28, 2004 $0.095 $4.84 $16.25
April 30, 2004 $0.095 $4.99 $16.83
March 31, 2004 $0.095 $5.68 $19.28
Feb. 27, 2004 $0.095 $5.51 $18.78
Jan. 30, 2004 $0.095 (-29.63%) $5.51 $18.90
Dec. 31, 2003 $0.135 (48.35%) $5.31 $18.30
Nov. 28, 2003 $0.091 $4.98 $17.29
Oct. 31, 2003 $0.091 $4.47 $15.61
Sept. 30, 2003 $0.091 (-1.09%) $4.45 $15.63
Aug. 29, 2003 $0.092 (1.10%) $4.34 $15.32
July 31, 2003 $0.091 $4.37 $15.52
June 30, 2003 $0.091 $4.63 $16.55
May 30, 2003 $0.091 (-1.09%) $4.38 $15.72
April 30, 2003 $0.092 $4.54 $16.41
March 31, 2003 $0.092 (1.10%) $4.49 $16.30
Feb. 28, 2003 $0.091 $4.49 $16.40
Jan. 31, 2003 $0.091 (-58.45%) $4.55 $16.70
Dec. 31, 2002 $0.219 Special $4.15 $15.33
Dec. 31, 2002 $0.219 (151.72%) $4.15 $15.33
Nov. 29, 2002 $0.087 (-1.14%) $3.87 $14.51
Oct. 31, 2002 $0.088 $3.63 $13.70
Sept. 30, 2002 $0.088 $4.16 $15.79
Aug. 30, 2002 $0.088 (1.15%) $4.04 $15.40
July 31, 2002 $0.087 $4.02 $15.41
June 28, 2002 $0.087 (6.10%) $3.93 $15.15
May 31, 2002 $0.082 $3.72 $14.45
April 30, 2002 $0.082 $3.81 $14.85
March 28, 2002 $0.082 $3.79 $14.85
Feb. 28, 2002 $0.082 $3.98 $15.68
Jan. 31, 2002 $0.082 (-50%) $3.74 $14.85
Dec. 31, 2001 $0.164 (100%) $3.75 $14.95
Nov. 30, 2001 $0.082 $3.73 $15.05
Oct. 31, 2001 $0.082 $3.55 $14.40
Sept. 28, 2001 $0.082 $3.45 $14.05
Aug. 31, 2001 $0.082 $3.51 $14.40
July 31, 2001 $0.082 $3.46 $14.26
June 29, 2001 $0.082 $3.28 $13.60
May 31, 2001 $0.082 $3.33 $13.90
April 30, 2001 $0.082 $3.14 $13.20
March 30, 2001 $0.082 $3.17 $13.40
Feb. 28, 2001 $0.082 $3.12 $13.25
Jan. 31, 2001 $0.082 $3.01 $12.88
Dec. 29, 2000 $0.082 $2.77 $11.94
Nov. 30, 2000 $0.082 $2.70 $11.69
Oct. 31, 2000 $0.082 $2.81 $12.25
Sept. 29, 2000 $0.082 $2.77 $12.19
Aug. 31, 2000 $0.082 $2.80 $12.38
July 31, 2000 $0.082 $2.71 $12.06
June 30, 2000 $0.082 $2.69 $12.06
May 31, 2000 $0.082 $2.69 $12.12
April 28, 2000 $0.082 $2.68 $12.19
March 31, 2000 $0.082 $2.72 $12.44
Feb. 29, 2000 $0.082 $2.69 $12.38
Jan. 31, 2000 $0.082 (-85.36%) $2.59 $12.00
Dec. 30, 1999 $0.56 (558.82%) $2.53 $11.81
Nov. 30, 1999 $0.085 $2.66 $13.00
Oct. 29, 1999 $0.085 $2.59 $12.75
Sept. 30, 1999 $0.085 (1.19%) $2.70 $13.38
Aug. 31, 1999 $0.084 $2.72 $13.56
July 30, 1999 $0.084 (-1.18%) $2.74 $13.75
June 30, 1999 $0.085 (8.97%) $2.69 $13.56
May 28, 1999 $0.078 $2.72 $13.81
April 30, 1999 $0.078 $2.74 $14.00
March 31, 1999 $0.078 (-3.70%) $2.75 $14.12
Feb. 26, 1999 $0.081 (3.85%) $2.78 $14.38
Jan. 29, 1999 $0.078 (-90.49%) $2.85 $14.81
Dec. 31, 1998 $0.82 (912.35%) $2.93 $15.31
Nov. 30, 1998 $0.081 $2.84 $15.62
Oct. 30, 1998 $0.081 $2.88 $15.94
Sept. 30, 1998 $0.081 $2.86 $15.88
Aug. 31, 1998 $0.081 $2.78 $15.50
July 31, 1998 $0.081 $2.80 $15.69
June 30, 1998 $0.081 $2.80 $15.81
May 29, 1998 $0.081 $2.72 $15.44
April 30, 1998 $0.081 $2.73 $15.56
March 31, 1998 $0.081 $2.77 $15.88
Feb. 27, 1998 $0.081 $2.75 $15.81
Jan. 30, 1998 $0.081 (-82.39%) $2.75 $15.94
Dec. 31, 1997 $0.46 (428.74%) $2.65 $15.44
Nov. 28, 1997 $0.087 $2.61 $15.62
Oct. 31, 1997 $0.087 $2.63 $15.81
Sept. 30, 1997 $0.087 $2.56 $15.50
Aug. 29, 1997 $0.087 $2.55 $15.50
July 31, 1997 $0.087 $2.53 $15.50
June 30, 1997 $0.087 $2.48 $15.25
May 30, 1997 $0.087 $2.42 $15.00
April 30, 1997 $0.087 $2.29 $14.25
March 31, 1997 $0.087 $2.37 $14.88
Feb. 28, 1997 $0.087 $2.36 $14.88
Jan. 31, 1997 $0.087 (-89.64%) $2.33 $14.75
Dec. 31, 1996 $0.84 (813.04%) $2.25 $14.38
Nov. 29, 1996 $0.092 $2.28 $15.38
Oct. 31, 1996 $0.092 $2.08 $14.12
Sept. 30, 1996 $0.092 $2.05 $14.00
Aug. 30, 1996 $0.092 $2.11 $14.50
July 31, 1996 $0.092 $2.00 $13.88
June 28, 1996 $0.092 $1.99 $13.88
May 31, 1996 $0.092 (5.75%) $1.91 $13.38
April 30, 1996 $0.087 $1.87 $13.25
March 29, 1996 $0.087 $1.83 $13.00
Feb. 29, 1996 $0.087 $1.89 $13.50
Jan. 31, 1996 $0.087 $1.89 $13.62
Dec. 29, 1995 $0.087 $2.21 $13.50
Dec. 19, 1995 $0.087 (-5.43%) $1.84 $13.38
Nov. 30, 1995 $0.092 $1.92 $14.00
Oct. 31, 1995 $0.092 $1.89 $13.88
Sept. 29, 1995 $0.092 $1.88 $13.88
Aug. 31, 1995 $0.092 (-1.08%) $1.85 $13.75
July 31, 1995 $0.093 (1.09%) $1.80 $13.50
June 30, 1995 $0.092 (-6.12%) $1.82 $13.75
May 31, 1995 $0.098 $1.88 $14.25
April 28, 1995 $0.098 $1.80 $13.75
March 31, 1995 $0.098 $1.77 $13.62
Feb. 28, 1995 $0.098 $1.74 $13.50
Jan. 31, 1995 $0.098 (-7.55%) $1.74 $13.62
Dec. 30, 1994 $0.106 (3.92%) $1.63 $12.88
Nov. 30, 1994 $0.102 $1.70 $13.50
Oct. 31, 1994 $0.102 $1.69 $13.50
Sept. 30, 1994 $0.102 $1.88 $15.12
Aug. 31, 1994 $0.102 $1.86 $15.12
July 29, 1994 $0.102 $1.97 $16.12
June 30, 1994 $0.102 (5.15%) $1.95 $16.00
May 31, 1994 $0.097 $1.83 $15.12
April 29, 1994 $0.097 (1.04%) $1.83 $15.25
March 31, 1994 $0.096 $1.92 $16.12
Feb. 25, 1994 $0.096 $1.91 $16.12
Jan. 31, 1994 $0.096 (-13.51%) $1.96 $16.62
Dec. 31, 1993 $0.111 $2.02 $17.25
Nov. 30, 1993 $0.111 $2.13 $18.25
Oct. 29, 1993 $0.111 $2.22 $19.12
Sept. 30, 1993 $0.111 $2.23 $19.38
Aug. 31, 1993 $0.111 $2.23 $19.50
July 30, 1993 $0.111 $2.22 $19.50
June 30, 1993 $0.111 $2.18 $19.25
May 28, 1993 $0.111 $2.17 $19.25
April 30, 1993 $0.111 $2.15 $19.25
March 31, 1993 $0.111 $2.03 $18.25
Feb. 26, 1993 $0.111 $2.02 $18.25
Jan. 29, 1993 $0.111 (-93.15%) $2.10 $19.12
Dec. 17, 1992 $1.62 (1250%) $1.94 $17.75
Nov. 16, 1992 $0.12 $1.96 $19.50
Oct. 19, 1992 $0.12 $2.01 $20.12
Sept. 17, 1992 $0.12 $1.94 $19.50
Aug. 18, 1992 $0.12 $1.95 $19.75
July 20, 1992 $0.12 $1.90 $19.38
June 17, 1992 $0.12 $1.81 $18.62
May 15, 1992 $0.12 $1.80 $18.62
April 16, 1992 $0.12 $1.77 $18.38
March 18, 1992 $0.12 $1.71 $17.88
Feb. 14, 1992 $0.12 $1.71 $18.00
Jan. 13, 1992 $0.12 (-87.88%) $1.71 $18.12
Dec. 17, 1991 $0.99 (692%) $1.63 $17.38
Nov. 7, 1991 $0.125 $1.57 $17.75
Oct. 10, 1991 $0.125 $1.58 $18.00
Sept. 10, 1991 $0.125 $1.52 $17.38
Aug. 14, 1991 $0.125 (2.46%) $1.46 $16.88
July 11, 1991 $0.122 $1.43 $16.62
June 10, 1991 $0.122 $1.38 $16.12
May 10, 1991 $0.122 $1.36 $16.00
April 10, 1991 $0.122 $1.30 $15.50

PFD

Price: $15.82

52 week range price:
$10.74
$16.03

Dividend Yield: 5.69%

5-year range yield:
5.69%
8.86%

Payout Ratio: -131.34%

Payout Ratio Range:
-132.86%
98.18%

Dividend Per Share: $0.92

Earnings Per Share: $-0.70

Future Ex-Dividend Date: Nov. 20, 2019

P/E Ratio: 19.02

Exchange: NYQ

Volume: 27563

Ebitda: NaN

Market Capitalization: 161.6 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 29

DGR3: -4.46%

DGR5: -4.06%

DGR10: 1.19%

DGR20: -2.10%

Links: