Flaherty & Crumrine Preferred Income Fund Inc. ( PFD) - Price History
Monthly price history for PFD (Flaherty & Crumrine Preferred Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.26 | $11.26 |
| June 2026 | $11.63 | $11.63 |
| May 2026 | $11.43 | $11.50 |
| April 2026 | $11.52 | $11.66 |
| March 2026 | $10.98 | $11.18 |
| February 2026 | $11.69 | $11.97 |
| January 2026 | $11.51 | $11.85 |
| December 2025 | $11.46 | $11.87 |
| November 2025 | $11.36 | $11.85 |
| October 2025 | $11.48 | $12.04 |
| September 2025 | $11.40 | $12.02 |
| August 2025 | $10.84 | $11.49 |
| July 2025 | $10.65 | $11.35 |
| June 2025 | $10.55 | $11.31 |
| May 2025 | $10.24 | $11.03 |
| April 2025 | $10.05 | $10.89 |
| March 2025 | $10.29 | $11.22 |
| February 2025 | $10.26 | $11.24 |
| January 2025 | $10.21 | $11.25 |
| December 2024 | $10.15 | $11.24 |
| November 2024 | $10.20 | $11.39 |
| October 2024 | $10.19 | $11.44 |
| September 2024 | $10.59 | $11.95 |
| August 2024 | $10.22 | $11.59 |
| July 2024 | $9.51 | $10.84 |
| June 2024 | $9.11 | $10.44 |
| May 2024 | $8.94 | $10.31 |
| April 2024 | $8.63 | $10 |
| March 2024 | $9.10 | $10.61 |
| February 2024 | $8.75 | $10.26 |
| January 2024 | $8.93 | $10.53 |
| December 2023 | $8.34 | $9.88 |
| November 2023 | $8.23 | $9.81 |
| October 2023 | $7.36 | $8.82 |
| September 2023 | $7.57 | $9.13 |
| August 2023 | $8.05 | $9.76 |
| July 2023 | $8.29 | $10.11 |
| June 2023 | $8.04 | $9.86 |
| May 2023 | $7.95 | $9.81 |
| April 2023 | $8.21 | $10.20 |
| March 2023 | $8.50 | $10.61 |
| February 2023 | $9.39 | $11.79 |
| January 2023 | $9.87 | $12.45 |
| December 2022 | $8.76 | $11.11 |
| November 2022 | $8.89 | $11.33 |
| October 2022 | $8.19 | $10.50 |
| September 2022 | $8.23 | $10.61 |
| August 2022 | $9.72 | $12.60 |
| July 2022 | $9.77 | $12.74 |
| June 2022 | $9.56 | $12.55 |
| May 2022 | $9.56 | $12.62 |
| April 2022 | $9.53 | $12.67 |
| March 2022 | $10.36 | $13.86 |
| February 2022 | $10.51 | $14.14 |
| January 2022 | $11.96 | $16.19 |
| December 2021 | $12.87 | $17.50 |
| November 2021 | $12.60 | $17.22 |
| October 2021 | $12 | $16.48 |
| September 2021 | $11.42 | $15.76 |
| August 2021 | $11.56 | $16.05 |
| July 2021 | $12.02 | $16.76 |
| June 2021 | $11.91 | $16.70 |
| May 2021 | $12.03 | $16.95 |
| April 2021 | $13.03 | $18.45 |
| March 2021 | $12.46 | $17.72 |
| February 2021 | $12.27 | $17.54 |
| January 2021 | $13.35 | $19.18 |
| December 2020 | $13.14 | $18.95 |
| November 2020 | $13.05 | $18.90 |
| October 2020 | $11.68 | $17 |
| September 2020 | $11.28 | $16.51 |
| August 2020 | $11.18 | $16.45 |
| July 2020 | $10.54 | $15.58 |
| June 2020 | $9.77 | $14.52 |
| May 2020 | $10.09 | $15.07 |
| April 2020 | $9.39 | $14.10 |
| March 2020 | $7.99 | $12.07 |
| February 2020 | $9.31 | $14.17 |
| January 2020 | $10.41 | $15.92 |
| December 2019 | $10.13 | $15.56 |
| November 2019 | $10.55 | $16.29 |
| October 2019 | $10.15 | $15.75 |
| September 2019 | $9.58 | $14.93 |
| August 2019 | $9.32 | $14.60 |
| July 2019 | $9.78 | $15.41 |
| June 2019 | $9.31 | $14.73 |
| May 2019 | $8.96 | $14.26 |
| April 2019 | $8.29 | $13.26 |
| March 2019 | $8.56 | $13.76 |
| February 2019 | $8.24 | $13.32 |
| January 2019 | $8.07 | $13.13 |
| December 2018 | $7.06 | $11.55 |
| November 2018 | $7.32 | $12.06 |
| October 2018 | $7.56 | $12.54 |
| September 2018 | $7.78 | $12.98 |
| August 2018 | $8.41 | $14.11 |
| July 2018 | $8.20 | $13.82 |
| June 2018 | $7.98 | $13.54 |
| May 2018 | $7.91 | $13.50 |
| April 2018 | $7.80 | $13.38 |
| March 2018 | $7.87 | $13.59 |
| February 2018 | $8.05 | $13.97 |
| January 2018 | $7.70 | $13.44 |
| December 2017 | $8.53 | $14.98 |
| November 2017 | $8.78 | $15.50 |
| October 2017 | $8.72 | $15.48 |
| September 2017 | $8.49 | $15.15 |
| August 2017 | $8.45 | $15.16 |
| July 2017 | $8.14 | $14.68 |
| June 2017 | $8.68 | $15.74 |
| May 2017 | $8.36 | $15.25 |
| April 2017 | $8.19 | $15.03 |
| March 2017 | $8.18 | $15.09 |
| February 2017 | $7.82 | $14.51 |
| January 2017 | $7.67 | $14.33 |
| December 2016 | $7.71 | $14.49 |
| November 2016 | $7.05 | $13.33 |
| October 2016 | $7.50 | $14.29 |
| September 2016 | $7.91 | $15.15 |
| August 2016 | $8.11 | $15.64 |
| July 2016 | $8.18 | $15.85 |
| June 2016 | $8.02 | $15.63 |
| May 2016 | $7.71 | $15.13 |
| April 2016 | $7.32 | $14.44 |
| March 2016 | $7.15 | $14.19 |
| February 2016 | $6.58 | $13.15 |
| January 2016 | $6.52 | $13.12 |
| December 2015 | $6.38 | $12.92 |
| November 2015 | $6.48 | $13.22 |
| October 2015 | $6.47 | $13.30 |
| September 2015 | $6.06 | $12.54 |
| August 2015 | $6.08 | $12.67 |
| July 2015 | $6.28 | $13.18 |
| June 2015 | $6.43 | $13.58 |
| May 2015 | $7.10 | $15.10 |
| April 2015 | $7.32 | $15.65 |
| March 2015 | $7.05 | $15.17 |
| February 2015 | $7.15 | $15.47 |
| January 2015 | $7.01 | $15.25 |
| December 2014 | $6.43 | $14.08 |
| November 2014 | $6.70 | $14.76 |
| October 2014 | $6.37 | $14.12 |
| September 2014 | $6.15 | $13.71 |
| August 2014 | $6.19 | $13.90 |
| July 2014 | $6.12 | $13.83 |
| June 2014 | $6.42 | $14.61 |
| May 2014 | $6.41 | $14.66 |
| April 2014 | $6.36 | $14.64 |
| March 2014 | $5.99 | $13.87 |
| February 2014 | $5.61 | $13.08 |
| January 2014 | $5.42 | $12.74 |
| December 2013 | $5.18 | $12.26 |
| November 2013 | $5.16 | $12.38 |
| October 2013 | $5.28 | $12.76 |
| September 2013 | $5.10 | $12.41 |
| August 2013 | $5.05 | $12.38 |
| July 2013 | $5.44 | $13.42 |
| June 2013 | $5.66 | $14.07 |
| May 2013 | $5.68 | $14.21 |
| April 2013 | $6.11 | $15.38 |
| March 2013 | $5.86 | $14.82 |
| February 2013 | $5.88 | $14.96 |
| January 2013 | $5.89 | $15.09 |
| December 2012 | $5.29 | $13.63 |
| November 2012 | $5.68 | $14.85 |
| October 2012 | $5.74 | $15.10 |
| September 2012 | $5.81 | $15.39 |
| August 2012 | $5.71 | $15.21 |
| July 2012 | $5.44 | $14.59 |
| June 2012 | $5.26 | $14.20 |
| May 2012 | $5.11 | $13.88 |
| April 2012 | $5.28 | $14.43 |
| March 2012 | $5.17 | $14.22 |
| February 2012 | $5.64 | $15.60 |
| January 2012 | $5.35 | $14.90 |
| December 2011 | $5.05 | $14.14 |
| November 2011 | $4.82 | $13.63 |
| October 2011 | $4.64 | $13.22 |
| September 2011 | $4.66 | $13.38 |
| August 2011 | $4.71 | $13.61 |
| July 2011 | $4.44 | $12.90 |
| June 2011 | $4.59 | $13.45 |
| May 2011 | $4.53 | $13.34 |
| April 2011 | $4.28 | $12.71 |
| March 2011 | $4.14 | $12.36 |
| February 2011 | $4.03 | $12.13 |
| January 2011 | $3.89 | $11.80 |
| December 2010 | $3.80 | $11.62 |
| November 2010 | $3.90 | $12.03 |
| October 2010 | $4.06 | $12.63 |
| September 2010 | $4.21 | $13.18 |
| August 2010 | $3.92 | $12.37 |
| July 2010 | $3.88 | $12.33 |
| June 2010 | $3.53 | $11.30 |
| May 2010 | $3.31 | $10.67 |
| April 2010 | $3.68 | $11.93 |
| March 2010 | $3.46 | $11.32 |
| February 2010 | $3.46 | $11.37 |
| January 2010 | $3.20 | $10.59 |
| December 2009 | $3.14 | $10.47 |
| November 2009 | $2.72 | $9.12 |
| October 2009 | $2.68 | $9.03 |
| September 2009 | $2.77 | $9.40 |
| August 2009 | $2.48 | $8.50 |
| July 2009 | $2.35 | $8.11 |
| June 2009 | $2.30 | $8 |
| May 2009 | $2.10 | $7.35 |
| April 2009 | $1.70 | $6.02 |
| March 2009 | $1.54 | $5.50 |
| February 2009 | $1.50 | $5.43 |
| January 2009 | $1.93 | $7.05 |
| December 2008 | $1.60 | $5.90 |
| November 2008 | $1.52 | $5.67 |
| October 2008 | $1.49 | $5.70 |
| September 2008 | $1.60 | $6.12 |
| August 2008 | $2.61 | $10.08 |
| July 2008 | $2.62 | $10.19 |
| June 2008 | $2.66 | $10.44 |
| May 2008 | $2.97 | $11.73 |
| April 2008 | $2.77 | $11.03 |
| March 2008 | $2.54 | $10.18 |
| February 2008 | $2.97 | $12 |
| January 2008 | $3.15 | $12.82 |
| December 2007 | $2.86 | $11.70 |
| November 2007 | $3.01 | $12.41 |
| October 2007 | $3.30 | $13.71 |
| September 2007 | $3.52 | $14.70 |
| August 2007 | $3.36 | $14.13 |
| July 2007 | $3.77 | $15.94 |
| June 2007 | $3.79 | $16.13 |
| May 2007 | $3.74 | $16 |
| April 2007 | $3.87 | $16.64 |
| March 2007 | $3.96 | $17.09 |
| February 2007 | $3.97 | $17.25 |
| January 2007 | $3.94 | $17.20 |
| December 2006 | $3.84 | $16.86 |
| November 2006 | $3.85 | $16.98 |
| October 2006 | $3.74 | $16.55 |
| September 2006 | $3.71 | $16.51 |
| August 2006 | $3.69 | $16.51 |
| July 2006 | $3.50 | $15.73 |
| June 2006 | $3.36 | $15.19 |
| May 2006 | $3.42 | $15.55 |
| April 2006 | $3.40 | $15.55 |
| March 2006 | $3.49 | $16.08 |
| February 2006 | $3.60 | $16.65 |
| January 2006 | $3.63 | $16.89 |
| December 2005 | $3.44 | $16.09 |
| November 2005 | $3.50 | $16.44 |
| October 2005 | $3.24 | $15.31 |
| September 2005 | $3.42 | $16.25 |
| August 2005 | $3.71 | $17.74 |
| July 2005 | $3.59 | $17.24 |
| June 2005 | $3.52 | $17 |
| May 2005 | $3.49 | $16.95 |
| April 2005 | $3.43 | $16.75 |
| March 2005 | $3.20 | $15.74 |
| February 2005 | $3.80 | $18.77 |
| January 2005 | $3.67 | $18.23 |
| December 2004 | $3.66 | $18.25 |
| November 2004 | $3.46 | $17.42 |
| October 2004 | $3.62 | $18.30 |
| September 2004 | $3.53 | $17.96 |
| August 2004 | $3.50 | $17.90 |
| July 2004 | $3.26 | $16.78 |
| June 2004 | $3.29 | $17.03 |
| May 2004 | $3.39 | $17.62 |
| April 2004 | $3.08 | $16.11 |
| March 2004 | $3.73 | $19.62 |
| February 2004 | $3.59 | $18.97 |
| January 2004 | $3.46 | $18.35 |
| December 2003 | $3.45 | $18.40 |
| November 2003 | $3.28 | $17.65 |
| October 2003 | $3.04 | $16.44 |
| September 2003 | $2.87 | $15.62 |
| August 2003 | $2.86 | $15.61 |
| July 2003 | $2.79 | $15.34 |
| June 2003 | $2.96 | $16.35 |
| May 2003 | $2.99 | $16.63 |
| April 2003 | $2.90 | $16.20 |
| March 2003 | $2.86 | $16.10 |
| February 2003 | $2.90 | $16.42 |
| January 2003 | $2.94 | $16.70 |
| December 2002 | $2.64 | $15.10 |
| November 2002 | $2.58 | $15 |
| October 2002 | $2.45 | $14.30 |
| September 2002 | $2.62 | $15.38 |
| August 2002 | $2.70 | $15.95 |
| July 2002 | $2.62 | $15.55 |
| June 2002 | $2.55 | $15.25 |
| May 2002 | $2.45 | $14.75 |
| April 2002 | $2.40 | $14.52 |
| March 2002 | $2.38 | $14.44 |
| February 2002 | $2.54 | $15.50 |
| January 2002 | $2.47 | $15.20 |
| December 2001 | $2.38 | $14.70 |
| November 2001 | $2.32 | $14.47 |
| October 2001 | $2.33 | $14.64 |
| September 2001 | $2.22 | $14.05 |
| August 2001 | $2.18 | $13.85 |
| July 2001 | $2.26 | $14.45 |
| June 2001 | $2.12 | $13.60 |
| May 2001 | $2.15 | $13.88 |
| April 2001 | $2.10 | $13.65 |
| March 2001 | $2.06 | $13.50 |
| February 2001 | $2.05 | $13.50 |
| January 2001 | $1.96 | $13 |
| December 2000 | $1.82 | $12.12 |
| November 2000 | $1.81 | $12.12 |
| October 2000 | $1.83 | $12.38 |
| September 2000 | $1.77 | $12.06 |
| August 2000 | $1.81 | $12.38 |
| July 2000 | $1.79 | $12.31 |
| June 2000 | $1.75 | $12.12 |
| May 2000 | $1.73 | $12.06 |
| April 2000 | $1.71 | $12.06 |
| March 2000 | $1.72 | $12.19 |
| February 2000 | $1.75 | $12.50 |
| January 2000 | $1.67 | $12 |
| December 1999 | $1.70 | $12.25 |
| November 1999 | $1.60 | $12.75 |
| October 1999 | $1.57 | $12.56 |
| September 1999 | $1.69 | $13.62 |
| August 1999 | $1.70 | $13.75 |
| July 1999 | $1.71 | $13.94 |
| June 1999 | $1.67 | $13.69 |
| May 1999 | $1.68 | $13.88 |
| April 1999 | $1.70 | $14.12 |
| March 1999 | $1.72 | $14.31 |
| February 1999 | $1.68 | $14.06 |
| January 1999 | $1.75 | $14.75 |
| December 1998 | $1.84 | $15.56 |
| November 1998 | $1.78 | $15.94 |
| October 1998 | $1.79 | $16.06 |
| September 1998 | $1.76 | $15.94 |
| August 1998 | $1.75 | $15.88 |
| July 1998 | $1.73 | $15.81 |
| June 1998 | $1.77 | $16.25 |
| May 1998 | $1.73 | $15.94 |
| April 1998 | $1.69 | $15.62 |
| March 1998 | $1.70 | $15.81 |
| February 1998 | $1.69 | $15.81 |
| January 1998 | $1.69 | $15.94 |
| December 1997 | $1.70 | $16.06 |
| November 1997 | $1.66 | $16.19 |
| October 1997 | $1.62 | $15.88 |
| September 1997 | $1.61 | $15.88 |
| August 1997 | $1.58 | $15.69 |
| July 1997 | $1.60 | $15.94 |
| June 1997 | $1.55 | $15.56 |
| May 1997 | $1.50 | $15.12 |
| April 1997 | $1.47 | $14.88 |
| March 1997 | $1.48 | $15.12 |
| February 1997 | $1.45 | $14.88 |
| January 1997 | $1.43 | $14.75 |
| December 1996 | $1.42 | $14.75 |
| November 1996 | $1.41 | $15.50 |
| October 1996 | $1.35 | $14.88 |
| September 1996 | $1.26 | $14 |
| August 1996 | $1.30 | $14.50 |
| July 1996 | $1.24 | $14 |
| June 1996 | $1.24 | $14 |
| May 1996 | $1.22 | $13.88 |
| April 1996 | $1.15 | $13.25 |
| March 1996 | $1.14 | $13.19 |
| February 1996 | $1.16 | $13.50 |
| January 1996 | $1.16 | $13.62 |
| December 1995 | $1.14 | $13.50 |
| November 1995 | $1.19 | $14.12 |
| October 1995 | $1.14 | $13.62 |
| September 1995 | $1.17 | $14.12 |
| August 1995 | $1.17 | $14.12 |
| July 1995 | $1.12 | $13.62 |
| June 1995 | $1.14 | $14 |
| May 1995 | $1.15 | $14.25 |
| April 1995 | $1.12 | $14 |
| March 1995 | $1.10 | $13.75 |
| February 1995 | $1.10 | $13.88 |
| January 1995 | $1.02 | $13 |
| December 1994 | $0.98 | $12.50 |
| November 1994 | $1.05 | $13.50 |
| October 1994 | $1.09 | $14.12 |
| September 1994 | $1.12 | $14.62 |
| August 1994 | $1.14 | $15 |
| July 1994 | $1.19 | $15.75 |
| June 1994 | $1.20 | $16 |
| May 1994 | $1.13 | $15.25 |
| April 1994 | $1.10 | $14.88 |
| March 1994 | $1.16 | $15.75 |
| February 1994 | $1.16 | $15.88 |
| January 1994 | $1.19 | $16.38 |
| December 1993 | $1.17 | $16.25 |
| November 1993 | $1.32 | $18.38 |
| October 1993 | $1.32 | $18.50 |
| September 1993 | $1.36 | $19.12 |
| August 1993 | $1.36 | $19.38 |
| July 1993 | $1.37 | $19.50 |
| June 1993 | $1.34 | $19.25 |
| May 1993 | $1.34 | $19.38 |
| April 1993 | $1.32 | $19.25 |
| March 1993 | $1.34 | $19.50 |
| February 1993 | $1.28 | $18.88 |
| January 1993 | $1.26 | $18.62 |
| December 1992 | $1.24 | $18.38 |
| November 1992 | $1.23 | $19.88 |
| October 1992 | $1.23 | $20 |
| September 1992 | $1.20 | $19.62 |
| August 1992 | $1.17 | $19.25 |
| July 1992 | $1.18 | $19.62 |
| June 1992 | $1.13 | $18.88 |
| May 1992 | $1.09 | $18.25 |
| April 1992 | $1.11 | $18.75 |
| March 1992 | $1.06 | $18 |
| February 1992 | $1.05 | $18 |
| January 1992 | $1.02 | $17.50 |
| December 1991 | $1.04 | $18.12 |
| November 1991 | $0.97 | $17.88 |
| October 1991 | $0.97 | $17.88 |
| September 1991 | $0.95 | $17.75 |
| August 1991 | $0.89 | $16.75 |
| July 1991 | $0.89 | $16.75 |
| June 1991 | $0.87 | $16.50 |
| May 1991 | $0.86 | $16.50 |
| April 1991 | $0.82 | $15.88 |
| March 1991 | $0.79 | $15.38 |
| February 1991 | $0.78 | $15.12 |
| January 1991 | $0.78 | $15.12 |
PFD
Price: $11.26
52 week price:
Dividend Yield: 6.96%
5-year range yield:
Forward Dividend Yield: 7.47%
Payout Ratio: 39.16%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 12.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 23400
Market Capitalization: 148.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 36
DGR3: -8.41%
DGR5: -3.23%
DGR10: -3.15%
DGR20: -1.14%