Pathfinder Acquisition Corporation - Price History
Stock symbol PFDR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFDR (Pathfinder Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.58 | $8.58 |
| May 2023 | $8.58 | $8.58 |
| April 2023 | $8.58 | $8.58 |
| March 2023 | $8.58 | $8.58 |
| February 2023 | $8.58 | $8.58 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.94 | $9.94 |
| September 2021 | $9.88 | $9.88 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.86 | $9.86 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.83 | $9.83 |
| April 2021 | $9.93 | $9.93 |
PFDR
Price: $8.58
52 week price:
P/E Ratio: 28.28
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 90200
Market Capitalization: 413.6 million