PennantPark Floating Rate Capit - Price History
Monthly price history for PFLT (PennantPark Floating Rate Capit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.52 | $11.52 |
| March 2024 | $11.38 | $11.38 |
| February 2024 | $11.32 | $11.43 |
| January 2024 | $11 | $11.20 |
| December 2023 | $11.78 | $12.10 |
| November 2023 | $10.75 | $11.14 |
| October 2023 | $9.61 | $10.05 |
| September 2023 | $10.09 | $10.66 |
| August 2023 | $10.11 | $10.78 |
| July 2023 | $10.45 | $11.25 |
| June 2023 | $9.80 | $10.65 |
| May 2023 | $9.54 | $10.46 |
| April 2023 | $9.80 | $10.85 |
| March 2023 | $9.50 | $10.61 |
| February 2023 | $9.47 | $10.68 |
| January 2023 | $9.55 | $10.87 |
| December 2022 | $9.57 | $10.98 |
| November 2022 | $10 | $11.56 |
| October 2022 | $9.50 | $11.08 |
| September 2022 | $8.16 | $9.60 |
| August 2022 | $10.31 | $12.23 |
| July 2022 | $10.79 | $12.90 |
| June 2022 | $9.53 | $11.48 |
| May 2022 | $9.67 | $11.75 |
| April 2022 | $10.86 | $13.30 |
| March 2022 | $10.95 | $13.51 |
| February 2022 | $10.46 | $12.99 |
| January 2022 | $10.35 | $12.95 |
| December 2021 | $10.13 | $12.77 |
| November 2021 | $10.26 | $13.02 |
| October 2021 | $10.54 | $13.47 |
| September 2021 | $9.93 | $12.79 |
| August 2021 | $9.92 | $12.87 |
| July 2021 | $9.93 | $12.97 |
| June 2021 | $9.67 | $12.72 |
| May 2021 | $9.54 | $12.64 |
| April 2021 | $9.42 | $12.58 |
| March 2021 | $8.83 | $11.88 |
| February 2021 | $8.79 | $11.92 |
| January 2021 | $7.96 | $10.88 |
| December 2020 | $7.64 | $10.53 |
| November 2020 | $7.50 | $10.43 |
| October 2020 | $5.55 | $7.80 |
| September 2020 | $5.94 | $8.44 |
| August 2020 | $5.93 | $8.51 |
| July 2020 | $5.71 | $8.29 |
| June 2020 | $5.72 | $8.40 |
| May 2020 | $5.61 | $8.32 |
| April 2020 | $4.82 | $7.25 |
| March 2020 | $3.19 | $4.86 |
| February 2020 | $6.94 | $10.74 |
| January 2020 | $7.76 | $12.11 |
| December 2019 | $7.75 | $12.18 |
| November 2019 | $7.93 | $12.56 |
| October 2019 | $7.19 | $11.48 |
| September 2019 | $7.20 | $11.60 |
| August 2019 | $7.02 | $11.40 |
| July 2019 | $7.16 | $11.72 |
| June 2019 | $7.01 | $11.56 |
| May 2019 | $7.03 | $11.69 |
| April 2019 | $7.87 | $13.19 |
| March 2019 | $7.58 | $12.81 |
| February 2019 | $7.70 | $13.10 |
| January 2019 | $7.56 | $12.96 |
| December 2018 | $6.70 | $11.57 |
| November 2018 | $7.40 | $12.88 |
| October 2018 | $7.33 | $12.86 |
| September 2018 | $7.44 | $13.15 |
| August 2018 | $7.64 | $13.60 |
| July 2018 | $7.57 | $13.56 |
| June 2018 | $7.57 | $13.66 |
| May 2018 | $7.50 | $13.63 |
| April 2018 | $7.35 | $13.44 |
| March 2018 | $7.11 | $13.09 |
| February 2018 | $6.73 | $12.48 |
| January 2018 | $7.33 | $13.71 |
| December 2017 | $7.29 | $13.72 |
| November 2017 | $7.38 | $13.99 |
| October 2017 | $7.34 | $14.01 |
| September 2017 | $7.54 | $14.48 |
| August 2017 | $7.37 | $14.26 |
| July 2017 | $7.34 | $14.30 |
| June 2017 | $7.20 | $14.11 |
| May 2017 | $7.14 | $14.09 |
| April 2017 | $6.97 | $13.84 |
| March 2017 | $6.97 | $13.94 |
| February 2017 | $6.70 | $13.49 |
| January 2017 | $6.95 | $14.09 |
| December 2016 | $6.91 | $14.11 |
| November 2016 | $6.74 | $13.85 |
| October 2016 | $6.26 | $12.97 |
| September 2016 | $6.34 | $13.23 |
| August 2016 | $6.20 | $13.03 |
| July 2016 | $6.02 | $12.74 |
| June 2016 | $5.81 | $12.40 |
| May 2016 | $5.59 | $12.01 |
| April 2016 | $5.47 | $11.86 |
| March 2016 | $5.36 | $11.70 |
| February 2016 | $5.13 | $11.30 |
| January 2016 | $4.91 | $10.90 |
| December 2015 | $5.02 | $11.25 |
| November 2015 | $5.32 | $12.03 |
| October 2015 | $5.29 | $12.07 |
| September 2015 | $5.20 | $11.94 |
| August 2015 | $5.20 | $12.03 |
| July 2015 | $5.72 | $13.35 |
| June 2015 | $5.91 | $13.88 |
| May 2015 | $5.98 | $14.15 |
| April 2015 | $6.02 | $14.33 |
| March 2015 | $5.86 | $14.03 |
| February 2015 | $5.79 | $13.97 |
| January 2015 | $5.48 | $13.32 |
| December 2014 | $5.62 | $13.73 |
| November 2014 | $5.76 | $14.19 |
| October 2014 | $5.67 | $14.04 |
| September 2014 | $5.53 | $13.78 |
| August 2014 | $5.62 | $14.10 |
| July 2014 | $5.46 | $13.80 |
| June 2014 | $5.62 | $14.29 |
| May 2014 | $5.47 | $14 |
| April 2014 | $5.40 | $13.90 |
| March 2014 | $5.33 | $13.82 |
| February 2014 | $5.45 | $14.21 |
| January 2014 | $5.31 | $13.95 |
| December 2013 | $5.20 | $13.73 |
| November 2013 | $5.20 | $13.84 |
| October 2013 | $4.96 | $13.29 |
| September 2013 | $5.11 | $13.78 |
| August 2013 | $4.88 | $13.25 |
| July 2013 | $5.15 | $14.06 |
| June 2013 | $5.14 | $14.14 |
| May 2013 | $5.30 | $14.65 |
| April 2013 | $5.09 | $14.16 |
| March 2013 | $4.99 | $13.96 |
| February 2013 | $5.04 | $14.18 |
| January 2013 | $4.69 | $13.30 |
| December 2012 | $4.46 | $12.70 |
| November 2012 | $4.50 | $12.91 |
| October 2012 | $4.53 | $13.08 |
| September 2012 | $4.36 | $12.67 |
| August 2012 | $4.28 | $12.53 |
| July 2012 | $4.19 | $12.33 |
| June 2012 | $4.02 | $11.90 |
| May 2012 | $3.92 | $11.68 |
| April 2012 | $3.92 | $11.77 |
| March 2012 | $3.89 | $11.75 |
| February 2012 | $3.88 | $11.81 |
| January 2012 | $3.66 | $11.22 |
| December 2011 | $3.34 | $10.30 |
| November 2011 | $3.41 | $10.58 |
| October 2011 | $3.45 | $10.78 |
| September 2011 | $3.35 | $10.55 |
| August 2011 | $3.77 | $11.94 |
| July 2011 | $3.74 | $11.90 |
| June 2011 | $3.96 | $12.69 |
| May 2011 | $4.15 | $13.33 |
| April 2011 | $4.04 | $13 |
PFLT
Price: $11.52
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 10.68%
Payout Ratio: 103.36%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 9.42
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 613400
Ebitda: 4.5 millionMarket Capitalization: 683.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.48%
DGR5: 0.29%
DGR10: 1.60%