PennantPark Floating Rate Capital Ltd. ( PFLT) - Price History
Monthly price history for PFLT (PennantPark Floating Rate Capital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.86 | $6.86 |
| June 2026 | $7.48 | $7.48 |
| May 2026 | $8.21 | $8.21 |
| April 2026 | $8.86 | $8.97 |
| March 2026 | $7.85 | $8.04 |
| February 2026 | $7.87 | $8.16 |
| January 2026 | $8.99 | $9.44 |
| December 2025 | $8.74 | $9.27 |
| November 2025 | $8.55 | $9.17 |
| October 2025 | $8.42 | $9.13 |
| September 2025 | $8.10 | $8.89 |
| August 2025 | $9.26 | $10.27 |
| July 2025 | $9.35 | $10.47 |
| June 2025 | $9.14 | $10.33 |
| May 2025 | $9.02 | $10.30 |
| April 2025 | $8.77 | $10.11 |
| March 2025 | $9.60 | $11.19 |
| February 2025 | $9.64 | $11.34 |
| January 2025 | $9.43 | $11.20 |
| December 2024 | $9.12 | $10.93 |
| November 2024 | $9.22 | $11.16 |
| October 2024 | $9.20 | $11.23 |
| September 2024 | $9.39 | $11.57 |
| August 2024 | $9.10 | $11.31 |
| July 2024 | $8.92 | $11.19 |
| June 2024 | $9.12 | $11.54 |
| May 2024 | $8.92 | $11.39 |
| April 2024 | $8.83 | $11.37 |
| March 2024 | $8.75 | $11.38 |
| February 2024 | $8.71 | $11.43 |
| January 2024 | $8.46 | $11.20 |
| December 2023 | $9.06 | $12.10 |
| November 2023 | $8.27 | $11.14 |
| October 2023 | $7.39 | $10.05 |
| September 2023 | $7.76 | $10.66 |
| August 2023 | $7.78 | $10.78 |
| July 2023 | $8.04 | $11.25 |
| June 2023 | $7.54 | $10.65 |
| May 2023 | $7.34 | $10.46 |
| April 2023 | $7.54 | $10.85 |
| March 2023 | $7.30 | $10.61 |
| February 2023 | $7.28 | $10.68 |
| January 2023 | $7.35 | $10.87 |
| December 2022 | $7.36 | $10.98 |
| November 2022 | $7.69 | $11.56 |
| October 2022 | $7.31 | $11.08 |
| September 2022 | $6.27 | $9.60 |
| August 2022 | $7.93 | $12.23 |
| July 2022 | $8.30 | $12.90 |
| June 2022 | $7.33 | $11.48 |
| May 2022 | $7.44 | $11.75 |
| April 2022 | $8.35 | $13.30 |
| March 2022 | $8.43 | $13.51 |
| February 2022 | $8.04 | $12.99 |
| January 2022 | $7.96 | $12.95 |
| December 2021 | $7.80 | $12.77 |
| November 2021 | $7.89 | $13.02 |
| October 2021 | $8.10 | $13.47 |
| September 2021 | $7.64 | $12.79 |
| August 2021 | $7.63 | $12.87 |
| July 2021 | $7.64 | $12.97 |
| June 2021 | $7.44 | $12.72 |
| May 2021 | $7.34 | $12.64 |
| April 2021 | $7.24 | $12.58 |
| March 2021 | $6.79 | $11.88 |
| February 2021 | $6.76 | $11.92 |
| January 2021 | $6.12 | $10.88 |
| December 2020 | $5.88 | $10.53 |
| November 2020 | $5.77 | $10.43 |
| October 2020 | $4.27 | $7.80 |
| September 2020 | $4.57 | $8.44 |
| August 2020 | $4.56 | $8.51 |
| July 2020 | $4.39 | $8.29 |
| June 2020 | $4.40 | $8.40 |
| May 2020 | $4.31 | $8.32 |
| April 2020 | $3.71 | $7.25 |
| March 2020 | $2.45 | $4.86 |
| February 2020 | $5.34 | $10.74 |
| January 2020 | $5.97 | $12.11 |
| December 2019 | $5.96 | $12.18 |
| November 2019 | $6.10 | $12.56 |
| October 2019 | $5.53 | $11.48 |
| September 2019 | $5.54 | $11.60 |
| August 2019 | $5.40 | $11.40 |
| July 2019 | $5.51 | $11.72 |
| June 2019 | $5.39 | $11.56 |
| May 2019 | $5.41 | $11.69 |
| April 2019 | $6.05 | $13.19 |
| March 2019 | $5.84 | $12.81 |
| February 2019 | $5.92 | $13.10 |
| January 2019 | $5.82 | $12.96 |
| December 2018 | $5.16 | $11.57 |
| November 2018 | $5.69 | $12.88 |
| October 2018 | $5.64 | $12.86 |
| September 2018 | $5.73 | $13.15 |
| August 2018 | $5.88 | $13.60 |
| July 2018 | $5.82 | $13.56 |
| June 2018 | $5.82 | $13.66 |
| May 2018 | $5.77 | $13.63 |
| April 2018 | $5.65 | $13.44 |
| March 2018 | $5.47 | $13.09 |
| February 2018 | $5.17 | $12.48 |
| January 2018 | $5.64 | $13.71 |
| December 2017 | $5.61 | $13.72 |
| November 2017 | $5.68 | $13.99 |
| October 2017 | $5.65 | $14.01 |
| September 2017 | $5.80 | $14.48 |
| August 2017 | $5.67 | $14.26 |
| July 2017 | $5.65 | $14.30 |
| June 2017 | $5.54 | $14.11 |
| May 2017 | $5.49 | $14.09 |
| April 2017 | $5.36 | $13.84 |
| March 2017 | $5.36 | $13.94 |
| February 2017 | $5.15 | $13.49 |
| January 2017 | $5.34 | $14.09 |
| December 2016 | $5.32 | $14.11 |
| November 2016 | $5.18 | $13.85 |
| October 2016 | $4.82 | $12.97 |
| September 2016 | $4.88 | $13.23 |
| August 2016 | $4.77 | $13.03 |
| July 2016 | $4.63 | $12.74 |
| June 2016 | $4.47 | $12.40 |
| May 2016 | $4.30 | $12.01 |
| April 2016 | $4.21 | $11.86 |
| March 2016 | $4.12 | $11.70 |
| February 2016 | $3.95 | $11.30 |
| January 2016 | $3.77 | $10.90 |
| December 2015 | $3.86 | $11.25 |
| November 2015 | $4.09 | $12.03 |
| October 2015 | $4.07 | $12.07 |
| September 2015 | $4 | $11.94 |
| August 2015 | $4 | $12.03 |
| July 2015 | $4.40 | $13.35 |
| June 2015 | $4.55 | $13.88 |
| May 2015 | $4.60 | $14.15 |
| April 2015 | $4.63 | $14.33 |
| March 2015 | $4.50 | $14.03 |
| February 2015 | $4.46 | $13.97 |
| January 2015 | $4.22 | $13.32 |
| December 2014 | $4.32 | $13.73 |
| November 2014 | $4.44 | $14.19 |
| October 2014 | $4.36 | $14.04 |
| September 2014 | $4.25 | $13.78 |
| August 2014 | $4.32 | $14.10 |
| July 2014 | $4.20 | $13.80 |
| June 2014 | $4.33 | $14.29 |
| May 2014 | $4.21 | $14 |
| April 2014 | $4.15 | $13.90 |
| March 2014 | $4.10 | $13.82 |
| February 2014 | $4.19 | $14.21 |
| January 2014 | $4.09 | $13.95 |
| December 2013 | $4 | $13.73 |
| November 2013 | $4 | $13.84 |
| October 2013 | $3.82 | $13.29 |
| September 2013 | $3.93 | $13.78 |
| August 2013 | $3.76 | $13.25 |
| July 2013 | $3.96 | $14.06 |
| June 2013 | $3.96 | $14.14 |
| May 2013 | $4.08 | $14.65 |
| April 2013 | $3.92 | $14.16 |
| March 2013 | $3.84 | $13.96 |
| February 2013 | $3.87 | $14.18 |
| January 2013 | $3.61 | $13.30 |
| December 2012 | $3.43 | $12.70 |
| November 2012 | $3.46 | $12.91 |
| October 2012 | $3.48 | $13.08 |
| September 2012 | $3.35 | $12.67 |
| August 2012 | $3.30 | $12.53 |
| July 2012 | $3.22 | $12.33 |
| June 2012 | $3.09 | $11.90 |
| May 2012 | $3.01 | $11.68 |
| April 2012 | $3.02 | $11.77 |
| March 2012 | $2.99 | $11.75 |
| February 2012 | $2.99 | $11.81 |
| January 2012 | $2.82 | $11.22 |
| December 2011 | $2.57 | $10.30 |
| November 2011 | $2.62 | $10.58 |
| October 2011 | $2.65 | $10.78 |
| September 2011 | $2.58 | $10.55 |
| August 2011 | $2.90 | $11.94 |
| July 2011 | $2.87 | $11.90 |
| June 2011 | $3.05 | $12.69 |
| May 2011 | $3.19 | $13.33 |
| April 2011 | $3.11 | $13 |
PFLT
Price: $6.86
52 week price:
Dividend Yield: 16.59%
5-year range yield:
Forward Dividend Yield: 14.57%
Payout Ratio: 74.10%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 12.84
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 613400
Ebitda: 4.5 millionMarket Capitalization: 724.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -0.04%
DGR5: 1.64%
DGR10: 1.14%