Perception Capital Corp. III - Price History
Monthly price history for PFTA (Perception Capital Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.73 | $10.73 |
| April 2024 | $10.73 | $10.73 |
| March 2024 | $10.72 | $10.72 |
| February 2024 | $10.66 | $10.66 |
| January 2024 | $10.63 | $10.63 |
| December 2023 | $10.58 | $10.58 |
| November 2023 | $10.54 | $10.54 |
| October 2023 | $10.44 | $10.44 |
| September 2023 | $10.46 | $10.46 |
| August 2023 | $10.40 | $10.40 |
| July 2023 | $10.34 | $10.34 |
| June 2023 | $10.38 | $10.38 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10.26 | $10.26 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $9.90 | $9.90 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $9.77 | $9.77 |
| July 2022 | $9.74 | $9.74 |
| June 2022 | $9.70 | $9.70 |
| May 2022 | $9.68 | $9.68 |
| April 2022 | $9.73 | $9.73 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.68 | $9.68 |
| January 2022 | $10 | $10 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.70 | $9.70 |
| October 2021 | $9.73 | $9.73 |
| September 2021 | $9.65 | $9.65 |
PFTA
Price: $10.73
52 week price:
Earnings Per Share: 0.34 USD
P/E Ratio: 31.38
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 485000
Market Capitalization: 111.9 million