Perception Capital Corp. III - Price History
Stock symbol PFTAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFTAU (Perception Capital Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.44 | $10.44 |
| December 2023 | $10.44 | $10.44 |
| November 2023 | $10.45 | $10.45 |
| October 2023 | $10.46 | $10.46 |
| September 2023 | $10.47 | $10.47 |
| August 2023 | $10.41 | $10.41 |
| July 2023 | $10.40 | $10.40 |
| June 2023 | $10.37 | $10.37 |
| May 2023 | $10.33 | $10.33 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.24 | $10.24 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.20 | $10.20 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10 | $10 |
| October 2022 | $9.90 | $9.90 |
| September 2022 | $9.77 | $9.77 |
| August 2022 | $9.79 | $9.79 |
| July 2022 | $9.75 | $9.75 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $9.73 | $9.73 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $10.02 | $10.02 |
| September 2021 | $10 | $10 |
| August 2021 | $9.98 | $9.98 |
| July 2021 | $9.97 | $9.97 |
PFTAU
Price: $10.44
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 12300
Market Capitalization: 251.3 million