Portage Fintech Acquisition Corporation - Price History
Stock symbol PFTAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFTAW (Portage Fintech Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.53 | $0.53 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.78 | $0.78 |
| October 2021 | $1 | $1 |
| September 2021 | $2.95 | $2.04 |
PFTAW
Price: $0.11
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 350
Market Capitalization: 252.4 million