Progressive Corp. dividend history
Dividend history for stock PGR (Progressive Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Progressive Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-06 | 2020-07-15 | $0.1 | Upcoming dividend | |
| 2020-04-06 | 2020-04-15 | $0.10
(-95.74%) |
$75.99 | $75.99 |
| 2020-01-07 | 2020-01-15 | $2.35
(2250%) |
$72.66 | $72.76 |
| 2019-10-04 | 2019-10-15 | $0.10 | $76.70 | $76.90 |
| 2019-07-03 | 2019-07-15 | $0.10 | $83.32 | $83.65 |
| 2019-04-04 | 2019-04-15 | $0.10
(-96.02%) |
$72.16 | $72.53 |
| 2019-02-01 | 2019-02-11 | $2.51
(123.47%) |
$65.37 | $65.80 |
| 2018-02-01 | 2018-02-09 | $1.13
(65.20%) |
$51.24 | $53.58 |
| 2017-02-01 | 2017-02-10 | $0.68
(-23.31%) |
$34.59 | $36.94 |
| 2016-02-01 | 2016-02-12 | $0.89
(29.45%) |
$28.02 | $30.48 |
| 2015-02-02 | 2015-02-13 | $0.69
(-54.05%) |
$23.09 | $25.85 |
| 2014-01-27 | 2014-02-07 | $1.49 Special | $20.16 | $23.18 |
| 2014-01-27 | 2014-02-07 | $1.49
(423.86%) |
$20.16 | $23.18 |
| 2013-01-23 | 2013-02-01 | $0.29
(-71.50%) |
$19.28 | $22.62 |
| 2012-11-19 | 2012-11-29 | $1.00
Special
(145.70%) |
$18.07 | $21.47 |
| 2012-01-24 | 2012-02-03 | $0.41
(2.01%) |
$16.36 | $20.33 |
| 2011-01-25 | 2011-02-04 | $0.40
(-60.10%) |
$15.66 | $19.85 |
| 2010-12-16 | 2010-12-29 | $1.00
Special
(521.12%) |
$15.27 | $19.76 |
| 2010-01-25 | 2010-02-05 | $0.16
(11.03%) |
$12.41 | $16.87 |
| 2008-01-17 | 2008-01-31 | $0.15
(-92.75%) |
$13.11 | $18.00 |
| 2007-08-29 | 2007-09-14 | $2.00
Special
(22122.22%) |
$14.81 | $20.49 |
| 2006-12-06 | 2006-12-31 | $0.01 | $15.64 | $23.75 |
| 2006-09-06 | 2006-09-30 | $0.01
(-70%) |
$15.74 | $23.91 |
| 2006-06-07 | 2006-06-30 | $0.03
(300%) |
$17.95 | $27.28 |
| 2006-03-08 | 2006-03-31 | $0.01 | $17.03 | $25.88 |
| 2005-12-07 | 2005-12-31 | $0.01 | $19.80 | $30.13 |
| 2005-09-07 | 2005-09-30 | $0.01 | $16.07 | $24.47 |
| 2005-06-08 | 2005-06-30 | $0.01
(275%) |
$15.89 | $24.24 |
| 2005-03-09 | 2005-03-31 | $0.00
(-73.33%) |
$14.42 | $22.02 |
| 2004-12-08 | 2004-12-31 | $0.01 | $14.83 | $22.67 |
| 2004-09-08 | 2004-09-30 | $0.01
(20%) |
$13.17 | $20.16 |
| 2004-06-09 | 2004-06-30 | $0.01 | $14.08 | $21.58 |
| 2004-03-10 | 2004-03-31 | $0.01 | $13.82 | $21.22 |
| 2003-12-10 | 2003-12-31 | $0.01 | $12.80 | $19.67 |
| 2003-09-10 | 2003-09-30 | $0.01 | $11.91 | $18.33 |
| 2003-06-11 | 2003-06-30 | $0.01
(8.70%) |
$11.48 | $17.69 |
| 2003-03-12 | 2003-03-31 | $0.01
(-8%) |
$8.28 | $12.78 |
| 2002-12-11 | 2002-12-31 | $0.01 | $8.68 | $13.43 |
| 2002-09-11 | 2002-09-30 | $0.01
(8.70%) |
$8.85 | $13.70 |
| 2002-06-12 | 2002-06-30 | $0.01
(-1.37%) |
$9.18 | $14.25 |
| 2002-03-06 | 2002-03-31 | $0.01 | $8.54 | $13.28 |
| 2001-12-12 | 2001-12-31 | $0.01 | $7.95 | $12.42 |
| 2001-09-17 | 2001-09-30 | $0.01
(-91.62%) |
$6.42 | $10.08 |
| 2001-09-12 | $0.07
(1093.83%) |
$6.42 | $10.08 | |
| 2001-06-06 | 2001-06-30 | $0.01 | $7.13 | $11.28 |
| 2001-03-07 | 2001-03-31 | $0.01 | $5.13 | $8.17 |
| 2000-12-06 | 2000-12-31 | $0.01 | $5.42 | $8.70 |
| 2000-09-06 | 2000-09-30 | $0.01
(7.56%) |
$3.78 | $6.13 |
| 2000-06-07 | 2000-06-30 | $0.01 | $4.44 | $7.27 |
| 2000-03-08 | 2000-03-31 | $0.01 | $2.56 | $4.24 |
| 1999-12-08 | 1999-12-31 | $0.01 | $3.58 | $6.00 |
| 1999-09-08 | 1999-09-30 | $0.01 | $4.87 | $8.27 |
| 1999-06-09 | 1999-06-30 | $0.01 | $7.12 | $12.17 |
| 1999-03-10 | 1999-03-31 | $0.01 | $6.77 | $11.63 |
| 1998-12-09 | 1998-12-31 | $0.01 | $6.89 | $11.91 |
| 1998-09-09 | 1998-09-30 | $0.01
(8.40%) |
$5.08 | $8.83 |
| 1998-06-10 | 1998-06-30 | $0.01 | $6.89 | $12.05 |
| 1998-03-11 | $0.01 | $5.58 | $9.81 | |
| 1998-02-10 | 1998-03-31 | $0.01 | $7.43 | $134.69 |
| 1997-12-10 | 1997-12-31 | $0.01 | $5.20 | $9.21 |
| 1997-09-10 | 1997-09-30 | $0.01 | $4.64 | $8.27 |
| 1997-06-11 | 1997-06-30 | $0.01 | $3.84 | $6.90 |
| 1997-03-12 | 1997-03-31 | $0.01 | $3.15 | $5.70 |
| 1996-12-11 | 1996-12-31 | $0.01 | $2.97 | $5.44 |
| 1996-09-11 | 1996-09-30 | $0.01
(9.17%) |
$2.50 | $4.63 |
| 1996-06-12 | 1996-06-30 | $0.00 | $2.09 | $3.91 |
| 1996-03-06 | 1996-03-31 | $0.00 | $2.03 | $3.86 |
| 1995-12-06 | 1995-12-31 | $0.00 | $1.94 | $3.75 |
| 1995-09-06 | 1995-09-30 | $0.00 | $1.96 | $3.83 |
| 1995-06-06 | 1995-06-30 | $0.00 | $1.64 | $3.26 |
| 1995-03-06 | 1995-03-31 | $0.00 | $1.61 | $3.25 |
| 1994-12-05 | 1994-12-31 | $0.00 | $1.36 | $2.79 |
| 1994-09-02 | 1994-09-30 | $0.00
(9.83%) |
$1.47 | $3.07 |
| 1994-06-06 | 1994-06-30 | $0.00 | $1.37 | $2.93 |
| 1994-03-07 | 1994-03-31 | $0.00 | $1.30 | $2.82 |
| 1993-12-06 | 1993-12-30 | $0.00 | $1.52 | $3.35 |
| 1993-09-03 | 1993-09-30 | $0.00 | $1.42 | $3.19 |
| 1993-06-07 | 1993-06-30 | $0.00 | $1.07 | $2.44 |
| 1993-03-08 | 1993-03-31 | $0.00 | $1.19 | $2.77 |
| 1992-11-17 | $0.00
(7.20%) |
$0.93 | $2.22 | |
| 1992-09-04 | $0.00 | $0.69 | $1.68 | |
| 1992-06-08 | $0.00 | $0.59 | $1.47 | |
| 1992-03-09 | $0.00
(7.76%) |
$0.50 | $1.29 | |
| 1991-12-09 | $0.00 | $0.51 | $1.36 | |
| 1991-09-09 | $0.00 | $0.49 | $1.34 | |
| 1991-06-10 | $0.00 | $0.56 | $1.60 | |
| 1991-03-04 | $0.00
(8.41%) |
$0.56 | $1.64 | |
| 1990-12-10 | $0.00 | $0.45 | $1.36 | |
| 1990-09-10 | $0.00 | $0.48 | $1.48 | |
| 1990-06-04 | $0.00 | $0.36 | $1.14 | |
| 1990-03-05 | $0.00
(8.82%) |
$0.30 | $0.99 | |
| 1989-12-04 | $0.00 | $0.33 | $1.13 | |
| 1989-09-01 | $0.00 | $0.30 | $1.08 | |
| 1989-06-05 | $0.00 | $0.21 | $0.78 | |
| 1989-03-06 | $0.00
(10.07%) |
$0.20 | $0.79 | |
| 1988-12-05 | $0.00 | $0.17 | $0.68 | |
| 1988-09-02 | $0.00 | $0.20 | $0.84 | |
| 1988-06-06 | $0.00 | $0.19 | $0.83 | |
| 1988-03-07 | $0.00 | $0.17 | $0.80 | |
| 1987-12-07 | $0.00 | $0.16 | $0.77 | |
| 1987-09-04 | $0.00
(561.90%) |
$0.18 | $0.91 | |
| 1987-06-08 | $0.00
(-91.25%) |
$0.15 | $0.81 | |
| 1987-03-09 | $0.00 | $0.16 | $0.84 | |
| 1986-12-08 | $0.00 | $0.17 | $0.90 | |
| 1986-09-08 | $0.00 | $0.19 | $1.01 | |
| 1986-06-09 | $0.00
(-55.60%) |
$0.15 | $0.82 | |
| 1986-03-10 | $0.01 | $0.14 | $0.77 | |
| 1985-12-09 | $0.01 | $0.10 | $0.54 | |
| 1985-09-09 | $0.01 | $0.09 | $0.48 | |
| 1985-06-10 | $0.01
(33.29%) |
$0.08 | $0.43 | |
| 1985-03-11 | $0.01 | $0.06 | $0.33 | |
Progressive Corp. Splits
| Date | Split Ratio |
|---|---|
| 2014-01-27 | 1 |
| 2006-05-19 | 4 |
| 2002-04-23 | 3 |
| 1992-12-09 | 3 |
PGR
Price: $79.20
52 week range price:
Dividend Yield: 0.38%
5-year range yield:
Payout Ratio: 6.57%
Payout Ratio Range:
Dividend Per Share: $0.40
Earnings Per Share: $6.09
Future Ex-Dividend Date: July 6, 2020
P/E Ratio: 13.16
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 2.6 million
Ebitda: 2.4 billionMarket Capitalization: 46.9 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 11
DGR3: 64.01%
DGR5: 33.48%