Progressive Corp. dividend history

Dividend history for stock PGR (Progressive Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Progressive Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-06 2020-07-15 $0.1 Upcoming dividend
2020-04-06 2020-04-15 $0.10
(-95.74%)
$75.99 $75.99
2020-01-07 2020-01-15 $2.35
(2250%)
$72.66 $72.76
2019-10-04 2019-10-15 $0.10 $76.70 $76.90
2019-07-03 2019-07-15 $0.10 $83.32 $83.65
2019-04-04 2019-04-15 $0.10
(-96.02%)
$72.16 $72.53
2019-02-01 2019-02-11 $2.51
(123.47%)
$65.37 $65.80
2018-02-01 2018-02-09 $1.13
(65.20%)
$51.24 $53.58
2017-02-01 2017-02-10 $0.68
(-23.31%)
$34.59 $36.94
2016-02-01 2016-02-12 $0.89
(29.45%)
$28.02 $30.48
2015-02-02 2015-02-13 $0.69
(-54.05%)
$23.09 $25.85
2014-01-27 2014-02-07 $1.49 Special $20.16 $23.18
2014-01-27 2014-02-07 $1.49
(423.86%)
$20.16 $23.18
2013-01-23 2013-02-01 $0.29
(-71.50%)
$19.28 $22.62
2012-11-19 2012-11-29 $1.00 Special
(145.70%)
$18.07 $21.47
2012-01-24 2012-02-03 $0.41
(2.01%)
$16.36 $20.33
2011-01-25 2011-02-04 $0.40
(-60.10%)
$15.66 $19.85
2010-12-16 2010-12-29 $1.00 Special
(521.12%)
$15.27 $19.76
2010-01-25 2010-02-05 $0.16
(11.03%)
$12.41 $16.87
2008-01-17 2008-01-31 $0.15
(-92.75%)
$13.11 $18.00
2007-08-29 2007-09-14 $2.00 Special
(22122.22%)
$14.81 $20.49
2006-12-06 2006-12-31 $0.01 $15.64 $23.75
2006-09-06 2006-09-30 $0.01
(-70%)
$15.74 $23.91
2006-06-07 2006-06-30 $0.03
(300%)
$17.95 $27.28
2006-03-08 2006-03-31 $0.01 $17.03 $25.88
2005-12-07 2005-12-31 $0.01 $19.80 $30.13
2005-09-07 2005-09-30 $0.01 $16.07 $24.47
2005-06-08 2005-06-30 $0.01
(275%)
$15.89 $24.24
2005-03-09 2005-03-31 $0.00
(-73.33%)
$14.42 $22.02
2004-12-08 2004-12-31 $0.01 $14.83 $22.67
2004-09-08 2004-09-30 $0.01
(20%)
$13.17 $20.16
2004-06-09 2004-06-30 $0.01 $14.08 $21.58
2004-03-10 2004-03-31 $0.01 $13.82 $21.22
2003-12-10 2003-12-31 $0.01 $12.80 $19.67
2003-09-10 2003-09-30 $0.01 $11.91 $18.33
2003-06-11 2003-06-30 $0.01
(8.70%)
$11.48 $17.69
2003-03-12 2003-03-31 $0.01
(-8%)
$8.28 $12.78
2002-12-11 2002-12-31 $0.01 $8.68 $13.43
2002-09-11 2002-09-30 $0.01
(8.70%)
$8.85 $13.70
2002-06-12 2002-06-30 $0.01
(-1.37%)
$9.18 $14.25
2002-03-06 2002-03-31 $0.01 $8.54 $13.28
2001-12-12 2001-12-31 $0.01 $7.95 $12.42
2001-09-17 2001-09-30 $0.01
(-91.62%)
$6.42 $10.08
2001-09-12 $0.07
(1093.83%)
$6.42 $10.08
2001-06-06 2001-06-30 $0.01 $7.13 $11.28
2001-03-07 2001-03-31 $0.01 $5.13 $8.17
2000-12-06 2000-12-31 $0.01 $5.42 $8.70
2000-09-06 2000-09-30 $0.01
(7.56%)
$3.78 $6.13
2000-06-07 2000-06-30 $0.01 $4.44 $7.27
2000-03-08 2000-03-31 $0.01 $2.56 $4.24
1999-12-08 1999-12-31 $0.01 $3.58 $6.00
1999-09-08 1999-09-30 $0.01 $4.87 $8.27
1999-06-09 1999-06-30 $0.01 $7.12 $12.17
1999-03-10 1999-03-31 $0.01 $6.77 $11.63
1998-12-09 1998-12-31 $0.01 $6.89 $11.91
1998-09-09 1998-09-30 $0.01
(8.40%)
$5.08 $8.83
1998-06-10 1998-06-30 $0.01 $6.89 $12.05
1998-03-11 $0.01 $5.58 $9.81
1998-02-10 1998-03-31 $0.01 $7.43 $134.69
1997-12-10 1997-12-31 $0.01 $5.20 $9.21
1997-09-10 1997-09-30 $0.01 $4.64 $8.27
1997-06-11 1997-06-30 $0.01 $3.84 $6.90
1997-03-12 1997-03-31 $0.01 $3.15 $5.70
1996-12-11 1996-12-31 $0.01 $2.97 $5.44
1996-09-11 1996-09-30 $0.01
(9.17%)
$2.50 $4.63
1996-06-12 1996-06-30 $0.00 $2.09 $3.91
1996-03-06 1996-03-31 $0.00 $2.03 $3.86
1995-12-06 1995-12-31 $0.00 $1.94 $3.75
1995-09-06 1995-09-30 $0.00 $1.96 $3.83
1995-06-06 1995-06-30 $0.00 $1.64 $3.26
1995-03-06 1995-03-31 $0.00 $1.61 $3.25
1994-12-05 1994-12-31 $0.00 $1.36 $2.79
1994-09-02 1994-09-30 $0.00
(9.83%)
$1.47 $3.07
1994-06-06 1994-06-30 $0.00 $1.37 $2.93
1994-03-07 1994-03-31 $0.00 $1.30 $2.82
1993-12-06 1993-12-30 $0.00 $1.52 $3.35
1993-09-03 1993-09-30 $0.00 $1.42 $3.19
1993-06-07 1993-06-30 $0.00 $1.07 $2.44
1993-03-08 1993-03-31 $0.00 $1.19 $2.77
1992-11-17 $0.00
(7.20%)
$0.93 $2.22
1992-09-04 $0.00 $0.69 $1.68
1992-06-08 $0.00 $0.59 $1.47
1992-03-09 $0.00
(7.76%)
$0.50 $1.29
1991-12-09 $0.00 $0.51 $1.36
1991-09-09 $0.00 $0.49 $1.34
1991-06-10 $0.00 $0.56 $1.60
1991-03-04 $0.00
(8.41%)
$0.56 $1.64
1990-12-10 $0.00 $0.45 $1.36
1990-09-10 $0.00 $0.48 $1.48
1990-06-04 $0.00 $0.36 $1.14
1990-03-05 $0.00
(8.82%)
$0.30 $0.99
1989-12-04 $0.00 $0.33 $1.13
1989-09-01 $0.00 $0.30 $1.08
1989-06-05 $0.00 $0.21 $0.78
1989-03-06 $0.00
(10.07%)
$0.20 $0.79
1988-12-05 $0.00 $0.17 $0.68
1988-09-02 $0.00 $0.20 $0.84
1988-06-06 $0.00 $0.19 $0.83
1988-03-07 $0.00 $0.17 $0.80
1987-12-07 $0.00 $0.16 $0.77
1987-09-04 $0.00
(561.90%)
$0.18 $0.91
1987-06-08 $0.00
(-91.25%)
$0.15 $0.81
1987-03-09 $0.00 $0.16 $0.84
1986-12-08 $0.00 $0.17 $0.90
1986-09-08 $0.00 $0.19 $1.01
1986-06-09 $0.00
(-55.60%)
$0.15 $0.82
1986-03-10 $0.01 $0.14 $0.77
1985-12-09 $0.01 $0.10 $0.54
1985-09-09 $0.01 $0.09 $0.48
1985-06-10 $0.01
(33.29%)
$0.08 $0.43
1985-03-11 $0.01 $0.06 $0.33

Progressive Corp. Splits

DateSplit Ratio
2014-01-27 1
2006-05-19 4
2002-04-23 3
1992-12-09 3

PGR

Price: $79.20

52 week range price:
$62.18
$84.96

Dividend Yield: 0.38%

5-year range yield:
0.36%
11.46%

Payout Ratio: 6.57%

Payout Ratio Range:
1.60%
59.14%

Dividend Per Share: $0.40

Earnings Per Share: $6.09

Future Ex-Dividend Date: July 6, 2020

P/E Ratio: 13.16

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 2.6 million

Ebitda: 2.4 billion

Market Capitalization: 46.9 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 64.01%

DGR5: 33.48%

Links: