Progressive Corp. dividend history

Dividend history for stock PGR (Progressive Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.1 Upcoming dividend
Jan. 15, 2020 $0.1 $72.76 $72.76
Oct. 15, 2019 $0.1 $76.80 $76.90
July 15, 2019 $0.1 $83.43 $83.65
April 15, 2019 $0.1 (-96.02%) $72.25 $72.53
Feb. 11, 2019 $2.514 (123.53%) $65.46 $65.80
Feb. 9, 2018 $1.1247 (65.15%) $51.31 $53.58
Feb. 10, 2017 $0.681 (-23.33%) $34.64 $36.94
Feb. 12, 2016 $0.8882 (29.48%) $28.06 $30.48
Feb. 13, 2015 $0.686 (39.18%) $23.12 $25.85
Feb. 7, 2014 $0.4929 $20.19 $23.18
Feb. 7, 2014 $0.4929 Special (73.25%) $20.19 $23.18
Feb. 1, 2013 $0.2845 (-71.55%) $19.31 $22.62
Nov. 29, 2012 $1 Special (145.58%) $18.10 $21.47
Feb. 3, 2012 $0.4072 (2.13%) $16.38 $20.33
Feb. 4, 2011 $0.3987 (-60.13%) $15.68 $19.85
Dec. 29, 2010 $1 Special (519.96%) $15.29 $19.76
Feb. 5, 2010 $0.1613 (11.24%) $12.43 $16.87
Jan. 31, 2008 $0.145 (-92.75%) $13.13 $18.00
Sept. 14, 2007 $2 Special (22757.14%) $14.83 $20.49
Dec. 31, 2006 $0.00875 (-0.57%) $15.66 $23.75
Sept. 30, 2006 $0.0088 (17.33%) $15.76 $23.91
June 30, 2006 $0.0075 (-75%) $17.98 $27.28
March 31, 2006 $0.03 $17.05 $25.88
Dec. 31, 2005 $0.03 $19.83 $30.13
Sept. 30, 2005 $0.03 $16.09 $24.47
June 30, 2005 $0.03 $15.91 $24.24
March 31, 2005 $0.03 $14.44 $22.02
Dec. 31, 2004 $0.03 $14.85 $22.67
Sept. 30, 2004 $0.03 (19.05%) $13.19 $20.16
June 30, 2004 $0.0252 $14.10 $21.58
March 31, 2004 $0.0252 $13.84 $21.22
Dec. 31, 2003 $0.0252 $12.82 $19.67
Sept. 30, 2003 $0.0252 $11.93 $18.33
June 30, 2003 $0.0252 $11.49 $17.69
March 31, 2003 $0.0252 $8.29 $12.78
Dec. 31, 2002 $0.0252 $8.69 $13.42
Sept. 30, 2002 $0.0252 (8.62%) $8.86 $13.70
June 30, 2002 $0.0232 (-66.67%) $9.20 $14.25
March 31, 2002 $0.0696 $8.55 $13.28
Dec. 31, 2001 $0.0696 (1093.83%) $7.96 $12.42
Sept. 30, 2001 $0.00583 (-91.62%) $6.42 $10.08
Sept. 12, 2001 $0.0696 $6.42 $10.08
June 30, 2001 $0.0696 $7.14 $11.28
March 31, 2001 $0.0696 $5.13 $8.17
Dec. 31, 2000 $0.0696 $5.42 $8.70
Sept. 30, 2000 $0.0696 (7.41%) $3.79 $6.12
June 30, 2000 $0.0648 $4.44 $7.27
March 31, 2000 $0.0648 $2.57 $4.24
Dec. 31, 1999 $0.0648 $3.58 $6.00
Sept. 30, 1999 $0.0648 $4.88 $8.27
June 30, 1999 $0.0648 $7.13 $12.17
March 31, 1999 $0.0648 $6.77 $11.62
Dec. 31, 1998 $0.0648 $6.90 $11.91
Sept. 30, 1998 $0.0648 (8%) $5.09 $8.83
June 30, 1998 $0.06 $6.90 $12.05
March 11, 1998 $0.06 (1100%) $5.59 $9.81
March 31, 1998 $0.005 (-91.67%) $7.43 $134.69
Dec. 31, 1997 $0.06 $5.21 $9.21
Sept. 30, 1997 $0.06 $4.65 $8.27
June 30, 1997 $0.06 $3.85 $6.90
March 31, 1997 $0.06 $3.15 $5.70
Dec. 31, 1996 $0.06 $2.98 $5.44
Sept. 30, 1996 $0.06 (8.70%) $2.50 $4.62
June 30, 1996 $0.0552 $2.09 $3.91
March 31, 1996 $0.0552 $2.04 $3.86
Dec. 31, 1995 $0.0552 $1.95 $3.75
Sept. 30, 1995 $0.0552 $1.96 $3.83
June 30, 1995 $0.0552 $1.64 $3.26
March 31, 1995 $0.0552 $1.61 $3.25
Dec. 31, 1994 $0.0552 $1.36 $2.79
Sept. 30, 1994 $0.0552 (9.52%) $1.47 $3.07
June 30, 1994 $0.0504 $1.37 $2.93
March 31, 1994 $0.0504 $1.30 $2.82
Dec. 30, 1993 $0.0504 $1.52 $3.35
Sept. 30, 1993 $0.0504 $1.42 $3.19
June 30, 1993 $0.0504 $1.07 $2.44
March 31, 1993 $0.0504 $1.19 $2.77
Nov. 17, 1992 $0.0504 (7.69%) $0.94 $2.22
Sept. 4, 1992 $0.0468 $0.69 $1.68
June 8, 1992 $0.0468 $0.59 $1.47
March 9, 1992 $0.0468 (8.33%) $0.50 $1.29
Dec. 9, 1991 $0.0432 $0.51 $1.36
Sept. 9, 1991 $0.0432 $0.49 $1.34
June 10, 1991 $0.0432 $0.56 $1.60
March 4, 1991 $0.0432 (9.09%) $0.56 $1.64
Dec. 10, 1990 $0.0396 $0.45 $1.36
Sept. 10, 1990 $0.0396 $0.48 $1.48
June 4, 1990 $0.0396 $0.36 $1.14
March 5, 1990 $0.0396 (6.45%) $0.30 $0.99
Dec. 4, 1989 $0.0372 $0.33 $1.12
Sept. 1, 1989 $0.0372 $0.30 $1.08
June 5, 1989 $0.0372 $0.21 $0.78
March 6, 1989 $0.0372 (10.71%) $0.21 $0.79
Dec. 5, 1988 $0.0336 $0.17 $0.68
Sept. 2, 1988 $0.0336 $0.20 $0.84
June 6, 1988 $0.0336 $0.19 $0.83
March 7, 1988 $0.0336 $0.17 $0.80
Dec. 7, 1987 $0.0336 $0.16 $0.77
Sept. 4, 1987 $0.0336 (600%) $0.18 $0.91
June 8, 1987 $0.0048 $0.15 $0.81
March 9, 1987 $0.0048 $0.16 $0.84
Dec. 8, 1986 $0.0048 $0.17 $0.90
Sept. 8, 1986 $0.0048 $0.19 $1.01
June 9, 1986 $0.0048 (-55.60%) $0.15 $0.82
March 10, 1986 $0.01081 $0.14 $0.77
Dec. 9, 1985 $0.01081 $0.10 $0.54
Sept. 9, 1985 $0.01081 $0.09 $0.48
June 10, 1985 $0.01081 (33.29%) $0.08 $0.43
March 11, 1985 $0.00811 $0.06 $0.33

Split

DateSplit Ratio
Jan. 27, 2014 1
May 19, 2006 4
April 23, 2002 3
Dec. 9, 1992 3

PGR

Price: $72.35

52 week range price:
$62.18
$84.96

Dividend Yield: 0.55%

5-year range yield:
0.48%
15.28%

Payout Ratio: 9.05%

Payout Ratio Range:
1.60%
59.14%

Dividend Per Share: $0.40

Earnings Per Share: $4.42

Future Ex-Dividend Date: April 6, 2020

P/E Ratio: 10.93

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 3.9 million

Ebitda: 2.4 billion

Market Capitalization: 43.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 64.01%

DGR5: 52.14%

Links: