Progressive Corp. dividend history
Dividend history for stock PGR (Progressive Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2020 | $0.1 | Upcoming dividend | |
| Jan. 15, 2020 | $0.1 | $72.76 | $72.76 |
| Oct. 15, 2019 | $0.1 | $76.80 | $76.90 |
| July 15, 2019 | $0.1 | $83.43 | $83.65 |
| April 15, 2019 | $0.1 (-96.02%) | $72.25 | $72.53 |
| Feb. 11, 2019 | $2.514 (123.53%) | $65.46 | $65.80 |
| Feb. 9, 2018 | $1.1247 (65.15%) | $51.31 | $53.58 |
| Feb. 10, 2017 | $0.681 (-23.33%) | $34.64 | $36.94 |
| Feb. 12, 2016 | $0.8882 (29.48%) | $28.06 | $30.48 |
| Feb. 13, 2015 | $0.686 (39.18%) | $23.12 | $25.85 |
| Feb. 7, 2014 | $0.4929 | $20.19 | $23.18 |
| Feb. 7, 2014 | $0.4929 Special (73.25%) | $20.19 | $23.18 |
| Feb. 1, 2013 | $0.2845 (-71.55%) | $19.31 | $22.62 |
| Nov. 29, 2012 | $1 Special (145.58%) | $18.10 | $21.47 |
| Feb. 3, 2012 | $0.4072 (2.13%) | $16.38 | $20.33 |
| Feb. 4, 2011 | $0.3987 (-60.13%) | $15.68 | $19.85 |
| Dec. 29, 2010 | $1 Special (519.96%) | $15.29 | $19.76 |
| Feb. 5, 2010 | $0.1613 (11.24%) | $12.43 | $16.87 |
| Jan. 31, 2008 | $0.145 (-92.75%) | $13.13 | $18.00 |
| Sept. 14, 2007 | $2 Special (22757.14%) | $14.83 | $20.49 |
| Dec. 31, 2006 | $0.00875 (-0.57%) | $15.66 | $23.75 |
| Sept. 30, 2006 | $0.0088 (17.33%) | $15.76 | $23.91 |
| June 30, 2006 | $0.0075 (-75%) | $17.98 | $27.28 |
| March 31, 2006 | $0.03 | $17.05 | $25.88 |
| Dec. 31, 2005 | $0.03 | $19.83 | $30.13 |
| Sept. 30, 2005 | $0.03 | $16.09 | $24.47 |
| June 30, 2005 | $0.03 | $15.91 | $24.24 |
| March 31, 2005 | $0.03 | $14.44 | $22.02 |
| Dec. 31, 2004 | $0.03 | $14.85 | $22.67 |
| Sept. 30, 2004 | $0.03 (19.05%) | $13.19 | $20.16 |
| June 30, 2004 | $0.0252 | $14.10 | $21.58 |
| March 31, 2004 | $0.0252 | $13.84 | $21.22 |
| Dec. 31, 2003 | $0.0252 | $12.82 | $19.67 |
| Sept. 30, 2003 | $0.0252 | $11.93 | $18.33 |
| June 30, 2003 | $0.0252 | $11.49 | $17.69 |
| March 31, 2003 | $0.0252 | $8.29 | $12.78 |
| Dec. 31, 2002 | $0.0252 | $8.69 | $13.42 |
| Sept. 30, 2002 | $0.0252 (8.62%) | $8.86 | $13.70 |
| June 30, 2002 | $0.0232 (-66.67%) | $9.20 | $14.25 |
| March 31, 2002 | $0.0696 | $8.55 | $13.28 |
| Dec. 31, 2001 | $0.0696 (1093.83%) | $7.96 | $12.42 |
| Sept. 30, 2001 | $0.00583 (-91.62%) | $6.42 | $10.08 |
| Sept. 12, 2001 | $0.0696 | $6.42 | $10.08 |
| June 30, 2001 | $0.0696 | $7.14 | $11.28 |
| March 31, 2001 | $0.0696 | $5.13 | $8.17 |
| Dec. 31, 2000 | $0.0696 | $5.42 | $8.70 |
| Sept. 30, 2000 | $0.0696 (7.41%) | $3.79 | $6.12 |
| June 30, 2000 | $0.0648 | $4.44 | $7.27 |
| March 31, 2000 | $0.0648 | $2.57 | $4.24 |
| Dec. 31, 1999 | $0.0648 | $3.58 | $6.00 |
| Sept. 30, 1999 | $0.0648 | $4.88 | $8.27 |
| June 30, 1999 | $0.0648 | $7.13 | $12.17 |
| March 31, 1999 | $0.0648 | $6.77 | $11.62 |
| Dec. 31, 1998 | $0.0648 | $6.90 | $11.91 |
| Sept. 30, 1998 | $0.0648 (8%) | $5.09 | $8.83 |
| June 30, 1998 | $0.06 | $6.90 | $12.05 |
| March 11, 1998 | $0.06 (1100%) | $5.59 | $9.81 |
| March 31, 1998 | $0.005 (-91.67%) | $7.43 | $134.69 |
| Dec. 31, 1997 | $0.06 | $5.21 | $9.21 |
| Sept. 30, 1997 | $0.06 | $4.65 | $8.27 |
| June 30, 1997 | $0.06 | $3.85 | $6.90 |
| March 31, 1997 | $0.06 | $3.15 | $5.70 |
| Dec. 31, 1996 | $0.06 | $2.98 | $5.44 |
| Sept. 30, 1996 | $0.06 (8.70%) | $2.50 | $4.62 |
| June 30, 1996 | $0.0552 | $2.09 | $3.91 |
| March 31, 1996 | $0.0552 | $2.04 | $3.86 |
| Dec. 31, 1995 | $0.0552 | $1.95 | $3.75 |
| Sept. 30, 1995 | $0.0552 | $1.96 | $3.83 |
| June 30, 1995 | $0.0552 | $1.64 | $3.26 |
| March 31, 1995 | $0.0552 | $1.61 | $3.25 |
| Dec. 31, 1994 | $0.0552 | $1.36 | $2.79 |
| Sept. 30, 1994 | $0.0552 (9.52%) | $1.47 | $3.07 |
| June 30, 1994 | $0.0504 | $1.37 | $2.93 |
| March 31, 1994 | $0.0504 | $1.30 | $2.82 |
| Dec. 30, 1993 | $0.0504 | $1.52 | $3.35 |
| Sept. 30, 1993 | $0.0504 | $1.42 | $3.19 |
| June 30, 1993 | $0.0504 | $1.07 | $2.44 |
| March 31, 1993 | $0.0504 | $1.19 | $2.77 |
| Nov. 17, 1992 | $0.0504 (7.69%) | $0.94 | $2.22 |
| Sept. 4, 1992 | $0.0468 | $0.69 | $1.68 |
| June 8, 1992 | $0.0468 | $0.59 | $1.47 |
| March 9, 1992 | $0.0468 (8.33%) | $0.50 | $1.29 |
| Dec. 9, 1991 | $0.0432 | $0.51 | $1.36 |
| Sept. 9, 1991 | $0.0432 | $0.49 | $1.34 |
| June 10, 1991 | $0.0432 | $0.56 | $1.60 |
| March 4, 1991 | $0.0432 (9.09%) | $0.56 | $1.64 |
| Dec. 10, 1990 | $0.0396 | $0.45 | $1.36 |
| Sept. 10, 1990 | $0.0396 | $0.48 | $1.48 |
| June 4, 1990 | $0.0396 | $0.36 | $1.14 |
| March 5, 1990 | $0.0396 (6.45%) | $0.30 | $0.99 |
| Dec. 4, 1989 | $0.0372 | $0.33 | $1.12 |
| Sept. 1, 1989 | $0.0372 | $0.30 | $1.08 |
| June 5, 1989 | $0.0372 | $0.21 | $0.78 |
| March 6, 1989 | $0.0372 (10.71%) | $0.21 | $0.79 |
| Dec. 5, 1988 | $0.0336 | $0.17 | $0.68 |
| Sept. 2, 1988 | $0.0336 | $0.20 | $0.84 |
| June 6, 1988 | $0.0336 | $0.19 | $0.83 |
| March 7, 1988 | $0.0336 | $0.17 | $0.80 |
| Dec. 7, 1987 | $0.0336 | $0.16 | $0.77 |
| Sept. 4, 1987 | $0.0336 (600%) | $0.18 | $0.91 |
| June 8, 1987 | $0.0048 | $0.15 | $0.81 |
| March 9, 1987 | $0.0048 | $0.16 | $0.84 |
| Dec. 8, 1986 | $0.0048 | $0.17 | $0.90 |
| Sept. 8, 1986 | $0.0048 | $0.19 | $1.01 |
| June 9, 1986 | $0.0048 (-55.60%) | $0.15 | $0.82 |
| March 10, 1986 | $0.01081 | $0.14 | $0.77 |
| Dec. 9, 1985 | $0.01081 | $0.10 | $0.54 |
| Sept. 9, 1985 | $0.01081 | $0.09 | $0.48 |
| June 10, 1985 | $0.01081 (33.29%) | $0.08 | $0.43 |
| March 11, 1985 | $0.00811 | $0.06 | $0.33 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 27, 2014 | 1 |
| May 19, 2006 | 4 |
| April 23, 2002 | 3 |
| Dec. 9, 1992 | 3 |
PGR
Price: $72.35
52 week range price:
Dividend Yield: 0.55%
5-year range yield:
Payout Ratio: 9.05%
Payout Ratio Range:
Dividend Per Share: $0.40
Earnings Per Share: $4.42
Future Ex-Dividend Date: April 6, 2020
P/E Ratio: 10.93
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 3.9 million
Ebitda: 2.4 billionMarket Capitalization: 43.2 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 11
DGR3: 64.01%
DGR5: 52.14%