Progressive Corp. dividends

The current dividend payout for stock Progressive Corp. (PGR) as of Sept. 28, 2021 is 0.40 USD. The current dividend yield for PGR as of Sept. 28, 2021 is 5.25%. Average dividend growth rate for stock Progressive Corp. (PGR) for past three years is 69.83%.

Dividend history for stock PGR (Progressive Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Progressive Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-06 2021-10-15 $0.1 Upcoming dividend
2021-07-06 2021-07-15 0.100 USD 97.86 USD 97.86 USD
2021-04-06 2021-04-15 0.100 USD (-97.83%) 95.33 USD 95.43 USD
2021-01-07 2021-01-15 4.600 USD (4500%) 94.55 USD 94.74 USD
2020-10-06 2020-10-15 0.100 USD 90.51 USD 95.12 USD
2020-07-06 2020-07-15 0.100 USD 75.49 USD 79.42 USD
2020-04-06 2020-04-15 0.100 USD (-95.74%) 72.14 USD 75.99 USD
2020-01-07 2020-01-15 2.350 USD (2250%) 68.98 USD 72.76 USD
2019-10-04 2019-10-15 0.100 USD 70.64 USD 76.90 USD
2019-07-03 2019-07-15 0.100 USD 76.74 USD 83.65 USD
2019-04-04 2019-04-15 0.100 USD (-96.02%) 66.46 USD 72.53 USD
2019-02-01 2019-02-11 2.514 USD (123.47%) 60.21 USD 65.80 USD
2018-02-01 2018-02-09 1.125 USD (65.20%) 47.20 USD 53.58 USD
2017-02-01 2017-02-10 0.681 USD (-23.31%) 31.86 USD 36.94 USD
2016-02-01 2016-02-12 0.888 USD (29.45%) 25.81 USD 30.48 USD
2015-02-02 2015-02-13 0.686 USD (-54.05%) 21.27 USD 25.85 USD
2014-01-27 2014-02-07 1.493 USD Special 18.57 USD 23.18 USD
2014-01-27 2014-02-07 1.493 USD (423.86%) 18.57 USD 23.18 USD
2013-01-23 2013-02-01 0.285 USD (-71.50%) 17.03 USD 22.62 USD
2012-11-19 2012-11-29 1.000 USD (145.70%) Special 15.96 USD 21.47 USD
2012-01-24 2012-02-03 0.407 USD (2.01%) 14.44 USD 20.33 USD
2011-01-25 2011-02-04 0.399 USD (-60.10%) 13.83 USD 19.85 USD
2010-12-16 2010-12-29 1.000 USD (521.12%) Special 13.49 USD 19.76 USD
2010-01-25 2010-02-05 0.161 USD (11.03%) 10.96 USD 16.87 USD
2008-01-17 2008-01-31 0.145 USD (-92.75%) 11.58 USD 18.00 USD
2007-08-29 2007-09-14 2.000 USD (22122.22%) Special 13.08 USD 20.49 USD
2006-12-06 2006-12-31 0.009 USD 13.81 USD 23.75 USD
2006-09-06 2006-09-30 0.009 USD (-70%) 13.90 USD 23.91 USD
2006-06-07 2006-06-30 0.030 USD (300%) 15.86 USD 27.28 USD
2006-03-08 2006-03-31 0.008 USD 15.03 USD 25.88 USD
2005-12-07 2005-12-31 0.008 USD 17.49 USD 30.13 USD
2005-09-07 2005-09-30 0.008 USD 14.20 USD 24.47 USD
2005-06-08 2005-06-30 0.008 USD (275%) 14.06 USD 24.24 USD
2005-03-09 2005-03-31 0.002 USD (-73.33%) 12.77 USD 22.02 USD
2004-12-08 2004-12-31 0.008 USD 13.14 USD 22.67 USD
2004-09-08 2004-09-30 0.008 USD (20%) 11.69 USD 20.16 USD
2004-06-09 2004-06-30 0.006 USD 12.51 USD 21.58 USD
2004-03-10 2004-03-31 0.006 USD 12.29 USD 21.22 USD
2003-12-10 2003-12-31 0.006 USD 11.39 USD 19.67 USD
2003-09-10 2003-09-30 0.006 USD 10.61 USD 18.33 USD
2003-06-11 2003-06-30 0.006 USD (8.70%) 10.24 USD 17.69 USD
2003-03-12 2003-03-31 0.006 USD (-8%) 7.39 USD 12.78 USD
2002-12-11 2002-12-31 0.006 USD 7.76 USD 13.43 USD
2002-09-11 2002-09-30 0.006 USD (8.70%) 7.92 USD 13.70 USD
2002-06-12 2002-06-30 0.006 USD (-1.42%) 8.23 USD 14.25 USD
2002-03-06 2002-03-31 0.006 USD 7.67 USD 13.28 USD
2001-12-12 2001-12-31 0.006 USD 7.17 USD 12.41 USD
2001-09-17 2001-09-30 0.006 USD (-91.62%) 5.82 USD 10.08 USD
2001-09-12 0.070 USD (1093.21%) Decimal('NaN') USD Decimal('NaN') USD
2001-06-06 2001-06-30 0.006 USD 6.51 USD 11.28 USD
2001-03-07 2001-03-31 0.006 USD 4.71 USD 8.17 USD
2000-12-06 2000-12-31 0.006 USD 5.01 USD 8.70 USD
2000-09-06 2000-09-30 0.006 USD (7.68%) 3.53 USD 6.13 USD
2000-06-07 2000-06-30 0.005 USD 4.18 USD 7.27 USD
2000-03-08 2000-03-31 0.005 USD 2.44 USD 4.24 USD
1999-12-08 1999-12-31 0.005 USD 3.44 USD 6.00 USD
1999-09-08 1999-09-30 0.005 USD 4.74 USD 8.27 USD
1999-06-09 1999-06-30 0.005 USD 6.97 USD 12.17 USD
1999-03-10 1999-03-31 0.005 USD 6.66 USD 11.63 USD
1998-12-09 1998-12-31 0.005 USD 6.82 USD 11.91 USD
1998-09-09 1998-09-30 0.005 USD (8.34%) 5.05 USD 8.83 USD
1998-06-10 1998-06-30 0.005 USD 6.89 USD 12.05 USD
1998-03-11 0.005 USD 5.61 USD 9.81 USD
1998-02-10 1998-03-31 0.005 USD 7.43 USD 134.69 USD
1997-12-10 1997-12-31 0.005 USD 5.26 USD 9.21 USD
1997-09-10 1997-09-30 0.005 USD 4.72 USD 8.27 USD
1997-06-11 1997-06-30 0.005 USD 3.94 USD 6.90 USD
1997-03-12 1997-03-31 0.005 USD 3.25 USD 5.70 USD
1996-12-11 1996-12-31 0.005 USD 3.10 USD 5.44 USD
1996-09-11 1996-09-30 0.005 USD (9.10%) 2.63 USD 4.63 USD
1996-06-12 1996-06-30 0.005 USD 2.22 USD 3.91 USD
1996-03-06 1996-03-31 0.005 USD 2.20 USD 3.86 USD
1995-12-06 1995-12-31 0.005 USD 2.13 USD 3.75 USD
1995-09-06 1995-09-30 0.005 USD 2.17 USD 3.83 USD
1995-06-06 1995-06-30 0.005 USD 1.85 USD 3.26 USD
1995-03-06 1995-03-31 0.005 USD 1.84 USD 3.25 USD
1994-12-05 1994-12-31 0.005 USD 1.58 USD 2.79 USD
1994-09-02 1994-09-30 0.005 USD (9.98%) 1.73 USD 3.07 USD
1994-06-06 1994-06-30 0.004 USD 1.65 USD 2.93 USD
1994-03-07 1994-03-31 0.004 USD 1.59 USD 2.82 USD
1993-12-06 1993-12-30 0.004 USD 1.88 USD 3.35 USD
1993-09-03 1993-09-30 0.004 USD 1.79 USD 3.19 USD
1993-06-07 1993-06-30 0.004 USD 1.36 USD 2.44 USD
1993-03-08 1993-03-31 0.004 USD 1.55 USD 2.77 USD
1992-11-17 0.004 USD (7.15%) 1.24 USD 2.22 USD
1992-09-04 0.004 USD 0.94 USD 1.68 USD
1992-06-08 0.004 USD 0.81 USD 1.47 USD
1992-03-09 0.004 USD (7.70%) 0.72 USD 1.29 USD
1991-12-09 0.004 USD 0.75 USD 1.36 USD
1991-09-09 0.004 USD 0.74 USD 1.34 USD
1991-06-10 0.004 USD 0.88 USD 1.60 USD
1991-03-04 0.004 USD (8.34%) 0.90 USD 1.64 USD
1990-12-10 0.003 USD 0.74 USD 1.36 USD
1990-09-10 0.003 USD 0.81 USD 1.48 USD
1990-06-04 0.003 USD 0.62 USD 1.14 USD
1990-03-05 0.003 USD (9.06%) 0.54 USD 0.99 USD
1989-12-04 0.003 USD 0.61 USD 1.13 USD
1989-09-01 0.003 USD 0.58 USD 1.08 USD
1989-06-05 0.003 USD 0.42 USD 0.78 USD
1989-03-06 0.003 USD (10.01%) 0.42 USD 0.79 USD
1988-12-05 0.003 USD 0.36 USD 0.68 USD
1988-09-02 0.003 USD 0.44 USD 0.84 USD
1988-06-06 0.003 USD 0.44 USD 0.83 USD
1988-03-07 0.003 USD 0.42 USD 0.80 USD
1987-12-07 0.003 USD 0.40 USD 0.77 USD
1987-09-04 0.003 USD (566.19%) 0.48 USD 0.91 USD
1987-06-08 0.000 USD (-91.31%) 0.42 USD 0.81 USD
1987-03-09 0.005 USD 0.44 USD 0.84 USD
1986-12-08 0.005 USD 0.46 USD 0.90 USD
1986-09-08 0.005 USD 0.52 USD 1.01 USD
1986-06-09 0.005 USD (-55.60%) 0.42 USD 0.82 USD
1986-03-10 0.011 USD 0.39 USD 0.77 USD
1985-12-09 0.011 USD 0.27 USD 0.54 USD
1985-09-09 0.011 USD 0.24 USD 0.48 USD
1985-06-10 0.011 USD (33.29%) 0.21 USD 0.43 USD
1985-03-11 0.008 USD 0.15 USD 0.33 USD

PGR

Price: 90.78USD

52 week range price:
82.21
107.59

Dividend Yield: 5.25%

5-year range yield:
0.41%
19.42%

Forward Dividend Yield: 0.44%

Payout Ratio: 4.30%

Payout Ratio Range:
1.60%
213.70%

Dividend Per Share: 0.40 USD

Earnings Per Share: 9.30 USD

Future Ex-Dividend Date: Oct. 6, 2021

P/E Ratio: 10.05

Exchange: NYQ

Sector: Financial Services

Industry: Insurance—Property & Casualty

Volume: 2.5 million

Ebitda: 2.4 billion

Market Capitalization: 54.5 billion

Average Dividend Frequency: 3

Years Paying Dividends: 12

DGR3: 69.83%

DGR5: 43.13%

DGR10: 70.53%

Links: