The Progressive Corporation ( PGR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Progressive Corporation (PGR) as of May 15, 2025 is 0.10 USD. The forward dividend yield for PGR as of May 15, 2025 is 0.14%. Average dividend growth rate for stock The Progressive Corporation (PGR) for past three years is 15.78%.
Dividend history for stock PGR (The Progressive Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
The Progressive Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-04-03 | 2025-04-11 | 0.1000 USD (-97.83%) | 276.94 USD | 276.94 USD |
| 2025-01-10 | 2025-01-16 | 4.6000 USD (2.22%) | 242.64 USD | 242.64 USD |
| 2025-01-09 | 2025-01-16 | 4.5000 USD (4400%) | 244.82 USD | 244.82 USD |
| 2024-10-03 | 2024-10-11 | 0.1000 USD | 248.69 USD | 248.69 USD |
| 2024-07-03 | 2024-07-12 | 0.1000 USD | 211.29 USD | 211.29 USD |
| 2024-04-03 | 2024-04-12 | 0.1000 USD (-88.24%) | 198.06 USD | 198.06 USD |
| 2024-01-18 | 2024-01-26 | 0.8500 USD (750%) | 157.69 USD | 157.69 USD |
| 2023-10-04 | 2023-10-13 | 0.1000 USD | 142.16 USD | 142.16 USD |
| 2023-07-06 | 2023-07-14 | 0.1000 USD | 131.58 USD | 131.67 USD |
| 2023-04-05 | 2023-04-14 | 0.1000 USD | 146.21 USD | 146.43 USD |
| 2023-01-05 | 2023-01-13 | 0.1000 USD | 131.24 USD | 131.53 USD |
| 2022-10-06 | 2022-10-14 | 0.1000 USD | 121.56 USD | 121.92 USD |
| 2022-07-06 | 2022-07-15 | 0.1000 USD | 119.59 USD | 120.04 USD |
| 2022-04-06 | 2022-04-14 | 0.1000 USD | 116.33 USD | 116.87 USD |
| 2022-01-06 | 2022-01-14 | 0.1000 USD (-93.33%) | 104.67 USD | 105.25 USD |
| 2021-12-17 | 2021-12-29 | 1.5000 USD (1400%) | 100.32 USD | 100.97 USD |
| 2021-10-06 | 2021-10-15 | 0.1000 USD | 90.34 USD | 92.27 USD |
| 2021-07-06 | 2021-07-15 | 0.1000 USD | 95.71 USD | 97.86 USD |
| 2021-04-06 | 2021-04-15 | 0.1000 USD (-97.83%) | 93.24 USD | 95.43 USD |
| 2021-01-07 | 2021-01-15 | 4.6000 USD (4500%) | 92.47 USD | 94.74 USD |
| 2020-10-06 | 2020-10-15 | 0.1000 USD | 88.52 USD | 95.12 USD |
| 2020-07-06 | 2020-07-15 | 0.1000 USD | 73.83 USD | 79.42 USD |
| 2020-04-06 | 2020-04-15 | 0.1000 USD (-95.74%) | 70.55 USD | 75.99 USD |
| 2020-01-07 | 2020-01-15 | 2.3500 USD (2250%) | 67.46 USD | 72.76 USD |
| 2019-10-04 | 2019-10-15 | 0.1000 USD | 69.09 USD | 76.90 USD |
| 2019-07-03 | 2019-07-15 | 0.1000 USD | 75.05 USD | 83.65 USD |
| 2019-04-04 | 2019-04-15 | 0.1000 USD (-96.02%) | 65.00 USD | 72.53 USD |
| 2019-02-01 | 2019-02-11 | 2.5140 USD (123.53%) | 58.89 USD | 65.80 USD |
| 2018-02-01 | 2018-02-09 | 1.1247 USD (65.20%) | 46.16 USD | 53.58 USD |
| 2017-02-01 | 2017-02-10 | 0.6808 USD (-23.35%) | 31.16 USD | 36.94 USD |
| 2016-02-01 | 2016-02-12 | 0.8882 USD (29.44%) | 25.24 USD | 30.48 USD |
| 2015-02-02 | 2015-02-13 | 0.6862 USD (-54.04%) | 20.80 USD | 25.85 USD |
| 2014-01-27 | 2014-02-07 | 1.4930 USD Special | 18.16 USD | 23.18 USD |
| 2014-01-27 | 2014-02-07 | 1.4929 USD (424.75%) | 18.16 USD | 23.18 USD |
| 2013-01-23 | 2013-02-01 | 0.2845 USD (-71.55%) | 16.65 USD | 22.62 USD |
| 2012-11-19 | 2012-11-29 | 1 USD (145.58%) Special | 15.61 USD | 21.47 USD |
| 2012-01-24 | 2012-02-03 | 0.4072 USD (2.13%) | 14.13 USD | 20.33 USD |
| 2011-01-25 | 2011-02-04 | 0.3987 USD (-60.13%) | 13.52 USD | 19.85 USD |
| 2010-12-16 | 2010-12-29 | 1 USD (519.96%) Special | 13.19 USD | 19.76 USD |
| 2010-01-25 | 2010-02-05 | 0.1613 USD (11.24%) | 10.72 USD | 16.87 USD |
| 2008-01-17 | 2008-01-31 | 0.1450 USD (-92.75%) | 11.33 USD | 18.00 USD |
| 2007-08-29 | 2007-09-14 | 2 USD (22627.27%) Special | 12.79 USD | 20.49 USD |
| 2006-12-06 | 2006-12-31 | 0.0088 USD | 13.51 USD | 23.75 USD |
| 2006-09-06 | 2006-09-30 | 0.0088 USD (17.33%) | 13.60 USD | 23.91 USD |
| 2006-06-07 | 2006-06-30 | 0.0075 USD | 15.51 USD | 27.28 USD |
| 2006-03-08 | 2006-03-31 | 0.0075 USD | 14.70 USD | 25.88 USD |
| 2005-12-07 | 2005-12-31 | 0.0075 USD | 17.11 USD | 30.13 USD |
| 2005-09-07 | 2005-09-30 | 0.0075 USD | 13.89 USD | 24.47 USD |
| 2005-06-08 | 2005-06-30 | 0.0075 USD | 13.75 USD | 24.24 USD |
| 2005-03-09 | 2005-03-31 | 0.0075 USD | 12.49 USD | 22.02 USD |
| 2004-12-08 | 2004-12-31 | 0.0075 USD | 12.86 USD | 22.67 USD |
| 2004-09-08 | 2004-09-30 | 0.0075 USD (20%) | 11.43 USD | 20.16 USD |
| 2004-06-09 | 2004-06-30 | 0.0063 USD | 12.23 USD | 21.58 USD |
| 2004-03-10 | 2004-03-31 | 0.0063 USD (0.81%) | 12.02 USD | 21.22 USD |
| 2003-12-10 | 2003-12-31 | 0.0062 USD | 11.14 USD | 19.67 USD |
| 2003-09-10 | 2003-09-30 | 0.0062 USD | 10.38 USD | 18.33 USD |
| 2003-06-11 | 2003-06-30 | 0.0062 USD (6.90%) | 10.01 USD | 17.69 USD |
| 2003-03-12 | 2003-03-31 | 0.0058 USD (-6.45%) | 7.23 USD | 12.78 USD |
| 2002-12-11 | 2002-12-31 | 0.0062 USD | 7.59 USD | 13.43 USD |
| 2002-09-11 | 2002-09-30 | 0.0062 USD (6.90%) | 7.75 USD | 13.70 USD |
| 2002-06-12 | 2002-06-30 | 0.0058 USD | 8.05 USD | 14.25 USD |
| 2002-03-06 | 2002-03-31 | 0.0058 USD | 7.50 USD | 13.28 USD |
| 2001-12-12 | 2001-12-31 | 0.0058 USD | 7.01 USD | 12.41 USD |
| 2001-09-17 | 2001-09-30 | 0.0058 USD (-91.71%) | 5.69 USD | 10.08 USD |
| 2001-09-12 | 2001-09-30 | 0.0700 USD (1106.90%) | - | - |
| 2001-06-06 | 2001-06-30 | 0.0058 USD | 6.36 USD | 11.28 USD |
| 2001-03-07 | 2001-03-31 | 0.0058 USD | 4.60 USD | 8.17 USD |
| 2000-12-06 | 2000-12-31 | 0.0058 USD | 4.90 USD | 8.70 USD |
| 2000-09-06 | 2000-09-30 | 0.0058 USD (7.41%) | 3.45 USD | 6.13 USD |
| 2000-06-07 | 2000-06-30 | 0.0054 USD | 4.09 USD | 7.27 USD |
| 2000-03-08 | 2000-03-31 | 0.0054 USD (-0.31%) | 2.38 USD | 4.24 USD |
| 1999-12-08 | 1999-12-31 | 0.0054 USD | 3.37 USD | 6.00 USD |
| 1999-09-08 | 1999-09-30 | 0.0054 USD | 4.64 USD | 8.27 USD |
| 1999-06-09 | 1999-06-30 | 0.0054 USD | 6.82 USD | 12.17 USD |
| 1999-03-10 | 1999-03-31 | 0.0054 USD | 6.51 USD | 11.63 USD |
| 1998-12-09 | 1998-12-31 | 0.0054 USD | 6.67 USD | 11.91 USD |
| 1998-09-09 | 1998-09-30 | 0.0054 USD (8.34%) | 4.94 USD | 8.83 USD |
| 1998-06-10 | 1998-06-30 | 0.0050 USD | 6.74 USD | 12.05 USD |
| 1998-03-11 | 1998-03-31 | 0.0050 USD | 5.49 USD | 9.81 USD |
| 1998-02-10 | 1998-03-31 | 0.0050 USD | 7.43 USD | 134.69 USD |
| 1997-12-10 | 1997-12-31 | 0.0050 USD | 5.15 USD | 9.21 USD |
| 1997-09-10 | 1997-09-30 | 0.0050 USD | 4.62 USD | 8.27 USD |
| 1997-06-11 | 1997-06-30 | 0.0050 USD | 3.85 USD | 6.90 USD |
| 1997-03-12 | 1997-03-31 | 0.0050 USD | 3.18 USD | 5.70 USD |
| 1996-12-11 | 1996-12-31 | 0.0050 USD | 3.03 USD | 5.44 USD |
| 1996-09-11 | 1996-09-30 | 0.0050 USD (9.10%) | 2.57 USD | 4.63 USD |
| 1996-06-12 | 1996-06-30 | 0.0046 USD | 2.17 USD | 3.91 USD |
| 1996-03-06 | 1996-03-31 | 0.0046 USD | 2.15 USD | 3.86 USD |
| 1995-12-06 | 1995-12-31 | 0.0046 USD | 2.08 USD | 3.75 USD |
| 1995-09-06 | 1995-09-30 | 0.0046 USD | 2.12 USD | 3.83 USD |
| 1995-06-06 | 1995-06-30 | 0.0046 USD | 1.80 USD | 3.26 USD |
| 1995-03-06 | 1995-03-31 | 0.0046 USD | 1.80 USD | 3.25 USD |
| 1994-12-05 | 1994-12-31 | 0.0046 USD | 1.54 USD | 2.79 USD |
| 1994-09-02 | 1994-09-30 | 0.0046 USD (9.98%) | 1.69 USD | 3.07 USD |
| 1994-06-06 | 1994-06-30 | 0.0042 USD | 1.61 USD | 2.93 USD |
| 1994-03-07 | 1994-03-31 | 0.0042 USD | 1.55 USD | 2.82 USD |
| 1993-12-06 | 1993-12-30 | 0.0042 USD | 1.84 USD | 3.35 USD |
| 1993-09-03 | 1993-09-30 | 0.0042 USD | 1.75 USD | 3.19 USD |
| 1993-06-07 | 1993-06-30 | 0.0042 USD | 1.33 USD | 2.44 USD |
| 1993-03-08 | 1993-03-31 | 0.0042 USD | 1.51 USD | 2.77 USD |
| 1992-11-17 | 1992-12-31 | 0.0042 USD (7.15%) | 1.21 USD | 2.22 USD |
| 1992-09-04 | 1992-09-30 | 0.0039 USD | 0.92 USD | 1.68 USD |
| 1992-06-08 | 1992-06-30 | 0.0039 USD | 0.80 USD | 1.47 USD |
| 1992-03-09 | 1992-03-31 | 0.0039 USD (7.70%) | 0.70 USD | 1.29 USD |
| 1991-12-09 | 1991-12-31 | 0.0036 USD | 0.73 USD | 1.36 USD |
| 1991-09-09 | 1991-09-30 | 0.0036 USD | 0.72 USD | 1.34 USD |
| 1991-06-10 | 1991-06-30 | 0.0036 USD | 0.86 USD | 1.60 USD |
| 1991-03-04 | 1991-03-31 | 0.0036 USD (8.34%) | 0.88 USD | 1.64 USD |
| 1990-12-10 | 1990-12-31 | 0.0033 USD | 0.73 USD | 1.36 USD |
| 1990-09-10 | 1990-09-30 | 0.0033 USD | 0.79 USD | 1.48 USD |
| 1990-06-04 | 1990-06-30 | 0.0033 USD | 0.61 USD | 1.14 USD |
| 1990-03-05 | 1990-03-31 | 0.0033 USD (9.06%) | 0.53 USD | 0.99 USD |
| 1989-12-04 | 1989-12-31 | 0.0031 USD | 0.60 USD | 1.13 USD |
| 1989-09-01 | 1989-09-30 | 0.0031 USD | 0.57 USD | 1.08 USD |
| 1989-06-05 | 1989-06-30 | 0.0031 USD | 0.41 USD | 0.78 USD |
| 1989-03-06 | 1989-03-31 | 0.0031 USD (10.01%) | 0.41 USD | 0.79 USD |
| 1988-12-05 | 1988-12-31 | 0.0028 USD | 0.35 USD | 0.68 USD |
| 1988-09-02 | 1988-09-30 | 0.0028 USD | 0.44 USD | 0.84 USD |
| 1988-06-06 | 1988-06-30 | 0.0028 USD | 0.43 USD | 0.83 USD |
| 1988-03-07 | 1988-03-31 | 0.0028 USD | 0.41 USD | 0.80 USD |
| 1987-12-07 | 1987-12-31 | 0.0028 USD | 0.39 USD | 0.77 USD |
| 1987-09-04 | 1987-09-30 | 0.0028 USD (566.19%) | 0.47 USD | 0.91 USD |
| 1987-06-08 | 1987-06-30 | 0.0004 USD (-91.31%) | 0.41 USD | 0.81 USD |
| 1987-03-09 | 1987-03-31 | 0.0048 USD | 0.43 USD | 0.84 USD |
| 1986-12-08 | 0.0048 USD | 0.45 USD | 0.90 USD | |
| 1986-09-08 | 0.0048 USD | 0.51 USD | 1.01 USD | |
| 1986-06-09 | 0.0048 USD (-55.60%) | 0.41 USD | 0.82 USD | |
| 1986-03-10 | 0.0108 USD | 0.38 USD | 0.77 USD | |
| 1985-12-09 | 0.0108 USD | 0.27 USD | 0.54 USD | |
| 1985-09-09 | 0.0108 USD | 0.23 USD | 0.48 USD | |
| 1985-06-10 | 0.0108 USD (33.29%) | 0.20 USD | 0.43 USD | |
| 1985-03-11 | 0.0081 USD | 0.15 USD | 0.33 USD |
PGR
Price: $278.17
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 3.42%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 14.83 USD
P/E Ratio: 19.18
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 2.2 million
Ebitda: 2.4 billionMarket Capitalization: 166.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 15.78%
DGR5: 26.72%
DGR10: 28.33%