The Progressive Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock The Progressive Corporation (PGR) as of Dec. 3, 2022 is 0.40 USD. The forward dividend yield for PGR as of Dec. 3, 2022 is 0.30%. Average dividend growth rate for stock The Progressive Corporation (PGR) for past three years is 76.40%.
Dividend history for stock PGR (The Progressive Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Progressive Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-10-06 | 2022-10-14 | 0.100 USD | - | - |
| 2022-07-06 | 2022-07-15 | 0.100 USD | 120.04 USD | 120.04 USD |
| 2022-04-06 | 2022-04-14 | 0.100 USD | 116.77 USD | 116.87 USD |
| 2022-01-06 | 2022-01-14 | 0.100 USD (-93.33%) | 105.07 USD | 105.25 USD |
| 2021-12-17 | 2021-12-29 | 1.500 USD (1400%) | 100.70 USD | 100.97 USD |
| 2021-10-06 | 2021-10-15 | 0.100 USD | 90.68 USD | 92.27 USD |
| 2021-07-06 | 2021-07-15 | 0.100 USD | 96.07 USD | 97.86 USD |
| 2021-04-06 | 2021-04-15 | 0.100 USD (-97.83%) | 93.59 USD | 95.43 USD |
| 2021-01-07 | 2021-01-15 | 4.600 USD (4500%) | 92.82 USD | 94.74 USD |
| 2020-10-06 | 2020-10-15 | 0.100 USD | 88.85 USD | 95.12 USD |
| 2020-07-06 | 2020-07-15 | 0.100 USD | 74.11 USD | 79.42 USD |
| 2020-04-06 | 2020-04-15 | 0.100 USD (-95.74%) | 70.82 USD | 75.99 USD |
| 2020-01-07 | 2020-01-15 | 2.350 USD (2250%) | 67.72 USD | 72.76 USD |
| 2019-10-04 | 2019-10-15 | 0.100 USD | 69.35 USD | 76.90 USD |
| 2019-07-03 | 2019-07-15 | 0.100 USD | 75.34 USD | 83.65 USD |
| 2019-04-04 | 2019-04-15 | 0.100 USD (-96.02%) | 65.24 USD | 72.53 USD |
| 2019-02-01 | 2019-02-11 | 2.514 USD (123.47%) | 59.11 USD | 65.80 USD |
| 2018-02-01 | 2018-02-09 | 1.125 USD (65.20%) | 46.33 USD | 53.58 USD |
| 2017-02-01 | 2017-02-10 | 0.681 USD (-23.31%) | 31.28 USD | 36.94 USD |
| 2016-02-01 | 2016-02-12 | 0.888 USD (29.45%) | 25.34 USD | 30.48 USD |
| 2015-02-02 | 2015-02-13 | 0.686 USD (-54.05%) | 20.88 USD | 25.85 USD |
| 2014-01-27 | 2014-02-07 | 1.493 USD | 18.23 USD | 23.18 USD |
| 2014-01-27 | 2014-02-07 | 1.493 USD (423.86%) Special | 18.23 USD | 23.18 USD |
| 2013-01-23 | 2013-02-01 | 0.285 USD (-71.50%) | 16.72 USD | 22.62 USD |
| 2012-11-19 | 2012-11-29 | 1.000 USD (145.70%) Special | 15.67 USD | 21.47 USD |
| 2012-01-24 | 2012-02-03 | 0.407 USD (2.01%) | 14.18 USD | 20.33 USD |
| 2011-01-25 | 2011-02-04 | 0.399 USD (-60.10%) | 13.57 USD | 19.85 USD |
| 2010-12-16 | 2010-12-29 | 1.000 USD (521.12%) Special | 13.24 USD | 19.76 USD |
| 2010-01-25 | 2010-02-05 | 0.161 USD (11.03%) | 10.76 USD | 16.87 USD |
| 2008-01-17 | 2008-01-31 | 0.145 USD (-92.75%) | 11.37 USD | 18.00 USD |
| 2007-08-29 | 2007-09-14 | 2.000 USD (22122.22%) Special | 12.84 USD | 20.49 USD |
| 2006-12-06 | 2006-12-31 | 0.009 USD | 13.56 USD | 23.75 USD |
| 2006-09-06 | 2006-09-30 | 0.009 USD (-70%) | 13.65 USD | 23.91 USD |
| 2006-06-07 | 2006-06-30 | 0.030 USD (300%) | 15.57 USD | 27.28 USD |
| 2006-03-08 | 2006-03-31 | 0.008 USD | 14.75 USD | 25.88 USD |
| 2005-12-07 | 2005-12-31 | 0.008 USD | 17.17 USD | 30.13 USD |
| 2005-09-07 | 2005-09-30 | 0.008 USD | 13.94 USD | 24.47 USD |
| 2005-06-08 | 2005-06-30 | 0.008 USD (275%) | 13.80 USD | 24.24 USD |
| 2005-03-09 | 2005-03-31 | 0.002 USD (-73.33%) | 12.54 USD | 22.02 USD |
| 2004-12-08 | 2004-12-31 | 0.008 USD | 12.90 USD | 22.67 USD |
| 2004-09-08 | 2004-09-30 | 0.008 USD (20%) | 11.47 USD | 20.16 USD |
| 2004-06-09 | 2004-06-30 | 0.006 USD | 12.28 USD | 21.58 USD |
| 2004-03-10 | 2004-03-31 | 0.006 USD | 12.07 USD | 21.22 USD |
| 2003-12-10 | 2003-12-31 | 0.006 USD | 11.18 USD | 19.67 USD |
| 2003-09-10 | 2003-09-30 | 0.006 USD | 10.42 USD | 18.33 USD |
| 2003-06-11 | 2003-06-30 | 0.006 USD (8.70%) | 10.05 USD | 17.69 USD |
| 2003-03-12 | 2003-03-31 | 0.006 USD (-8%) | 7.26 USD | 12.78 USD |
| 2002-12-11 | 2002-12-31 | 0.006 USD | 7.62 USD | 13.43 USD |
| 2002-09-11 | 2002-09-30 | 0.006 USD (8.70%) | 7.78 USD | 13.70 USD |
| 2002-06-12 | 2002-06-30 | 0.006 USD (-1.42%) | 8.08 USD | 14.25 USD |
| 2002-03-06 | 2002-03-31 | 0.006 USD | 7.53 USD | 13.28 USD |
| 2001-12-12 | 2001-12-31 | 0.006 USD | 7.04 USD | 12.41 USD |
| 2001-09-17 | 2001-09-30 | 0.006 USD (-91.62%) | 5.71 USD | 10.08 USD |
| 2001-09-12 | 2001-09-30 | 0.070 USD (1093.21%) | - | - |
| 2001-06-06 | 2001-06-30 | 0.006 USD | 6.39 USD | 11.28 USD |
| 2001-03-07 | 2001-03-31 | 0.006 USD | 4.62 USD | 8.17 USD |
| 2000-12-06 | 2000-12-31 | 0.006 USD | 4.92 USD | 8.70 USD |
| 2000-09-06 | 2000-09-30 | 0.006 USD (7.68%) | 3.46 USD | 6.13 USD |
| 2000-06-07 | 2000-06-30 | 0.005 USD | 4.10 USD | 7.27 USD |
| 2000-03-08 | 2000-03-31 | 0.005 USD | 2.39 USD | 4.24 USD |
| 1999-12-08 | 1999-12-31 | 0.005 USD | 3.38 USD | 6.00 USD |
| 1999-09-08 | 1999-09-30 | 0.005 USD | 4.65 USD | 8.27 USD |
| 1999-06-09 | 1999-06-30 | 0.005 USD | 6.85 USD | 12.17 USD |
| 1999-03-10 | 1999-03-31 | 0.005 USD | 6.54 USD | 11.63 USD |
| 1998-12-09 | 1998-12-31 | 0.005 USD | 6.69 USD | 11.91 USD |
| 1998-09-09 | 1998-09-30 | 0.005 USD (8.34%) | 4.96 USD | 8.83 USD |
| 1998-06-10 | 1998-06-30 | 0.005 USD | 6.77 USD | 12.05 USD |
| 1998-03-11 | 1998-03-31 | 0.005 USD | 5.51 USD | 9.81 USD |
| 1998-02-10 | 1998-03-31 | 0.005 USD | 7.43 USD | 134.69 USD |
| 1997-12-10 | 1997-12-31 | 0.005 USD | 5.16 USD | 9.21 USD |
| 1997-09-10 | 1997-09-30 | 0.005 USD | 4.64 USD | 8.27 USD |
| 1997-06-11 | 1997-06-30 | 0.005 USD | 3.86 USD | 6.90 USD |
| 1997-03-12 | 1997-03-31 | 0.005 USD | 3.19 USD | 5.70 USD |
| 1996-12-11 | 1996-12-31 | 0.005 USD | 3.04 USD | 5.44 USD |
| 1996-09-11 | 1996-09-30 | 0.005 USD (9.10%) | 2.58 USD | 4.63 USD |
| 1996-06-12 | 1996-06-30 | 0.005 USD | 2.18 USD | 3.91 USD |
| 1996-03-06 | 1996-03-31 | 0.005 USD | 2.15 USD | 3.86 USD |
| 1995-12-06 | 1995-12-31 | 0.005 USD | 2.09 USD | 3.75 USD |
| 1995-09-06 | 1995-09-30 | 0.005 USD | 2.13 USD | 3.83 USD |
| 1995-06-06 | 1995-06-30 | 0.005 USD | 1.81 USD | 3.26 USD |
| 1995-03-06 | 1995-03-31 | 0.005 USD | 1.80 USD | 3.25 USD |
| 1994-12-05 | 1994-12-31 | 0.005 USD | 1.55 USD | 2.79 USD |
| 1994-09-02 | 1994-09-30 | 0.005 USD (9.98%) | 1.70 USD | 3.07 USD |
| 1994-06-06 | 1994-06-30 | 0.004 USD | 1.62 USD | 2.93 USD |
| 1994-03-07 | 1994-03-31 | 0.004 USD | 1.56 USD | 2.82 USD |
| 1993-12-06 | 1993-12-30 | 0.004 USD | 1.85 USD | 3.35 USD |
| 1993-09-03 | 1993-09-30 | 0.004 USD | 1.75 USD | 3.19 USD |
| 1993-06-07 | 1993-06-30 | 0.004 USD | 1.34 USD | 2.44 USD |
| 1993-03-08 | 1993-03-31 | 0.004 USD | 1.52 USD | 2.77 USD |
| 1992-11-17 | 1992-12-31 | 0.004 USD (7.15%) | 1.21 USD | 2.22 USD |
| 1992-09-04 | 1992-09-30 | 0.004 USD | 0.92 USD | 1.68 USD |
| 1992-06-08 | 1992-06-30 | 0.004 USD | 0.80 USD | 1.47 USD |
| 1992-03-09 | 1992-03-31 | 0.004 USD (7.70%) | 0.70 USD | 1.29 USD |
| 1991-12-09 | 1991-12-31 | 0.004 USD | 0.74 USD | 1.36 USD |
| 1991-09-09 | 1991-09-30 | 0.004 USD | 0.73 USD | 1.34 USD |
| 1991-06-10 | 1991-06-30 | 0.004 USD | 0.87 USD | 1.60 USD |
| 1991-03-04 | 0.004 USD (8.34%) | 0.88 USD | 1.64 USD | |
| 1990-12-10 | 1990-12-31 | 0.003 USD | 0.73 USD | 1.36 USD |
| 1990-09-10 | 1990-09-30 | 0.003 USD | 0.79 USD | 1.48 USD |
| 1990-06-04 | 1990-06-30 | 0.003 USD | 0.61 USD | 1.14 USD |
| 1990-03-05 | 1990-03-31 | 0.003 USD (9.06%) | 0.53 USD | 0.99 USD |
| 1989-12-04 | 1989-12-31 | 0.003 USD | 0.60 USD | 1.13 USD |
| 1989-09-01 | 1989-09-30 | 0.003 USD | 0.57 USD | 1.08 USD |
| 1989-06-05 | 0.003 USD | 0.41 USD | 0.78 USD | |
| 1989-03-06 | 0.003 USD (10.01%) | 0.42 USD | 0.79 USD | |
| 1988-12-05 | 0.003 USD | 0.35 USD | 0.68 USD | |
| 1988-09-02 | 0.003 USD | 0.44 USD | 0.84 USD | |
| 1988-06-06 | 0.003 USD | 0.43 USD | 0.83 USD | |
| 1988-03-07 | 0.003 USD | 0.41 USD | 0.80 USD | |
| 1987-12-07 | 0.003 USD | 0.40 USD | 0.77 USD | |
| 1987-09-04 | 0.003 USD (566.19%) | 0.47 USD | 0.91 USD | |
| 1987-06-08 | 0.000 USD (-91.31%) | 0.42 USD | 0.81 USD | |
| 1987-03-09 | 0.005 USD | 0.43 USD | 0.84 USD | |
| 1986-12-08 | 0.005 USD | 0.45 USD | 0.90 USD | |
| 1986-09-08 | 0.005 USD | 0.51 USD | 1.01 USD | |
| 1986-06-09 | 0.005 USD (-55.60%) | 0.41 USD | 0.82 USD | |
| 1986-03-10 | 0.011 USD | 0.38 USD | 0.77 USD | |
| 1985-12-09 | 0.011 USD | 0.27 USD | 0.54 USD | |
| 1985-09-09 | 0.011 USD | 0.23 USD | 0.48 USD | |
| 1985-06-10 | 0.011 USD (33.29%) | 0.20 USD | 0.43 USD | |
| 1985-03-11 | 0.008 USD | 0.15 USD | 0.33 USD |
PGR
Price: 132.34USD
52 week range price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 6.29%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 6.30 USD
P/E Ratio: 92.32
Exchange: NYQ
Sector: Financial Services
Industry: Insurance—Property & Casualty
Volume: 1.3 million
Ebitda: 2.4 billionMarket Capitalization: 76.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 76.40%
DGR5: 54.22%
DGR10: 64.24%