Progressive Corp. dividends
The current dividend payout for stock Progressive Corp. (PGR) as of June 20, 2021 is 0.40 USD. The current dividend yield for PGR as of June 20, 2021 is 5.25%. Average dividend growth rate for stock Progressive Corp. (PGR) for past three years is 69.83%.
Dividend history for stock PGR (Progressive Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Progressive Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-07-06 | 2021-07-15 | $0.1 | Upcoming dividend | |
| 2021-04-06 | 2021-04-15 | 0.100 USD (-97.83%) | 95.43 USD | 95.43 USD |
| 2021-01-07 | 2021-01-15 | 4.600 USD (4500%) | 94.64 USD | 94.74 USD |
| 2020-10-06 | 2020-10-15 | 0.100 USD | 90.60 USD | 95.12 USD |
| 2020-07-06 | 2020-07-15 | 0.100 USD | 75.56 USD | 79.42 USD |
| 2020-04-06 | 2020-04-15 | 0.100 USD (-95.74%) | 72.21 USD | 75.99 USD |
| 2020-01-07 | 2020-01-15 | 2.350 USD (2250%) | 69.05 USD | 72.76 USD |
| 2019-10-04 | 2019-10-15 | 0.100 USD | 70.71 USD | 76.90 USD |
| 2019-07-03 | 2019-07-15 | 0.100 USD | 76.82 USD | 83.65 USD |
| 2019-04-04 | 2019-04-15 | 0.100 USD (-96.02%) | 66.52 USD | 72.53 USD |
| 2019-02-01 | 2019-02-11 | 2.514 USD (123.47%) | 60.27 USD | 65.80 USD |
| 2018-02-01 | 2018-02-09 | 1.125 USD (65.20%) | 47.24 USD | 53.58 USD |
| 2017-02-01 | 2017-02-10 | 0.681 USD (-23.31%) | 31.89 USD | 36.94 USD |
| 2016-02-01 | 2016-02-12 | 0.888 USD (29.45%) | 25.84 USD | 30.48 USD |
| 2015-02-02 | 2015-02-13 | 0.686 USD (-54.05%) | 21.29 USD | 25.85 USD |
| 2014-01-27 | 2014-02-07 | 1.493 USD Special | 18.59 USD | 23.18 USD |
| 2014-01-27 | 2014-02-07 | 1.493 USD (423.86%) | 18.59 USD | 23.18 USD |
| 2013-01-23 | 2013-02-01 | 0.285 USD (-71.50%) | 17.05 USD | 22.62 USD |
| 2012-11-19 | 2012-11-29 | 1.000 USD (145.70%) Special | 15.98 USD | 21.47 USD |
| 2012-01-24 | 2012-02-03 | 0.407 USD (2.01%) | 14.46 USD | 20.33 USD |
| 2011-01-25 | 2011-02-04 | 0.399 USD (-60.10%) | 13.84 USD | 19.85 USD |
| 2010-12-16 | 2010-12-29 | 1.000 USD (521.12%) Special | 13.50 USD | 19.76 USD |
| 2010-01-25 | 2010-02-05 | 0.161 USD (11.03%) | 10.97 USD | 16.87 USD |
| 2008-01-17 | 2008-01-31 | 0.145 USD (-92.75%) | 11.59 USD | 18.00 USD |
| 2007-08-29 | 2007-09-14 | 2.000 USD (22122.22%) Special | 13.09 USD | 20.49 USD |
| 2006-12-06 | 2006-12-31 | 0.009 USD | 13.83 USD | 23.75 USD |
| 2006-09-06 | 2006-09-30 | 0.009 USD (-70%) | 13.92 USD | 23.91 USD |
| 2006-06-07 | 2006-06-30 | 0.030 USD (300%) | 15.87 USD | 27.28 USD |
| 2006-03-08 | 2006-03-31 | 0.008 USD | 15.04 USD | 25.88 USD |
| 2005-12-07 | 2005-12-31 | 0.008 USD | 17.51 USD | 30.13 USD |
| 2005-09-07 | 2005-09-30 | 0.008 USD | 14.22 USD | 24.47 USD |
| 2005-06-08 | 2005-06-30 | 0.008 USD (275%) | 14.07 USD | 24.24 USD |
| 2005-03-09 | 2005-03-31 | 0.002 USD (-73.33%) | 12.78 USD | 22.02 USD |
| 2004-12-08 | 2004-12-31 | 0.008 USD | 13.16 USD | 22.67 USD |
| 2004-09-08 | 2004-09-30 | 0.008 USD (20%) | 11.70 USD | 20.16 USD |
| 2004-06-09 | 2004-06-30 | 0.006 USD | 12.52 USD | 21.58 USD |
| 2004-03-10 | 2004-03-31 | 0.006 USD | 12.30 USD | 21.22 USD |
| 2003-12-10 | 2003-12-31 | 0.006 USD | 11.40 USD | 19.67 USD |
| 2003-09-10 | 2003-09-30 | 0.006 USD | 10.62 USD | 18.33 USD |
| 2003-06-11 | 2003-06-30 | 0.006 USD (8.70%) | 10.25 USD | 17.69 USD |
| 2003-03-12 | 2003-03-31 | 0.006 USD (-8%) | 7.40 USD | 12.78 USD |
| 2002-12-11 | 2002-12-31 | 0.006 USD | 7.77 USD | 13.43 USD |
| 2002-09-11 | 2002-09-30 | 0.006 USD (8.70%) | 7.93 USD | 13.70 USD |
| 2002-06-12 | 2002-06-30 | 0.006 USD (-1.42%) | 8.24 USD | 14.25 USD |
| 2002-03-06 | 2002-03-31 | 0.006 USD | 7.68 USD | 13.28 USD |
| 2001-12-12 | 2001-12-31 | 0.006 USD | 7.17 USD | 12.41 USD |
| 2001-09-17 | 2001-09-30 | 0.006 USD (-91.62%) | 5.82 USD | 10.08 USD |
| 2001-09-12 | 0.070 USD (1093.21%) | Decimal('NaN') USD | Decimal('NaN') USD | |
| 2001-06-06 | 2001-06-30 | 0.006 USD | 6.51 USD | 11.28 USD |
| 2001-03-07 | 2001-03-31 | 0.006 USD | 4.71 USD | 8.17 USD |
| 2000-12-06 | 2000-12-31 | 0.006 USD | 5.02 USD | 8.70 USD |
| 2000-09-06 | 2000-09-30 | 0.006 USD (7.68%) | 3.53 USD | 6.13 USD |
| 2000-06-07 | 2000-06-30 | 0.005 USD | 4.19 USD | 7.27 USD |
| 2000-03-08 | 2000-03-31 | 0.005 USD | 2.44 USD | 4.24 USD |
| 1999-12-08 | 1999-12-31 | 0.005 USD | 3.45 USD | 6.00 USD |
| 1999-09-08 | 1999-09-30 | 0.005 USD | 4.74 USD | 8.27 USD |
| 1999-06-09 | 1999-06-30 | 0.005 USD | 6.98 USD | 12.17 USD |
| 1999-03-10 | 1999-03-31 | 0.005 USD | 6.66 USD | 11.63 USD |
| 1998-12-09 | 1998-12-31 | 0.005 USD | 6.83 USD | 11.91 USD |
| 1998-09-09 | 1998-09-30 | 0.005 USD (8.34%) | 5.06 USD | 8.83 USD |
| 1998-06-10 | 1998-06-30 | 0.005 USD | 6.90 USD | 12.05 USD |
| 1998-03-11 | 0.005 USD | 5.61 USD | 9.81 USD | |
| 1998-02-10 | 1998-03-31 | 0.005 USD | 7.43 USD | 134.69 USD |
| 1997-12-10 | 1997-12-31 | 0.005 USD | 5.27 USD | 9.21 USD |
| 1997-09-10 | 1997-09-30 | 0.005 USD | 4.73 USD | 8.27 USD |
| 1997-06-11 | 1997-06-30 | 0.005 USD | 3.94 USD | 6.90 USD |
| 1997-03-12 | 1997-03-31 | 0.005 USD | 3.25 USD | 5.70 USD |
| 1996-12-11 | 1996-12-31 | 0.005 USD | 3.10 USD | 5.44 USD |
| 1996-09-11 | 1996-09-30 | 0.005 USD (9.10%) | 2.64 USD | 4.63 USD |
| 1996-06-12 | 1996-06-30 | 0.005 USD | 2.22 USD | 3.91 USD |
| 1996-03-06 | 1996-03-31 | 0.005 USD | 2.20 USD | 3.86 USD |
| 1995-12-06 | 1995-12-31 | 0.005 USD | 2.13 USD | 3.75 USD |
| 1995-09-06 | 1995-09-30 | 0.005 USD | 2.17 USD | 3.83 USD |
| 1995-06-06 | 1995-06-30 | 0.005 USD | 1.85 USD | 3.26 USD |
| 1995-03-06 | 1995-03-31 | 0.005 USD | 1.84 USD | 3.25 USD |
| 1994-12-05 | 1994-12-31 | 0.005 USD | 1.58 USD | 2.79 USD |
| 1994-09-02 | 1994-09-30 | 0.005 USD (9.98%) | 1.73 USD | 3.07 USD |
| 1994-06-06 | 1994-06-30 | 0.004 USD | 1.65 USD | 2.93 USD |
| 1994-03-07 | 1994-03-31 | 0.004 USD | 1.59 USD | 2.82 USD |
| 1993-12-06 | 1993-12-30 | 0.004 USD | 1.88 USD | 3.35 USD |
| 1993-09-03 | 1993-09-30 | 0.004 USD | 1.79 USD | 3.19 USD |
| 1993-06-07 | 1993-06-30 | 0.004 USD | 1.37 USD | 2.44 USD |
| 1993-03-08 | 1993-03-31 | 0.004 USD | 1.55 USD | 2.77 USD |
| 1992-11-17 | 0.004 USD (7.15%) | 1.24 USD | 2.22 USD | |
| 1992-09-04 | 0.004 USD | 0.94 USD | 1.68 USD | |
| 1992-06-08 | 0.004 USD | 0.81 USD | 1.47 USD | |
| 1992-03-09 | 0.004 USD (7.70%) | 0.72 USD | 1.29 USD | |
| 1991-12-09 | 0.004 USD | 0.75 USD | 1.36 USD | |
| 1991-09-09 | 0.004 USD | 0.74 USD | 1.34 USD | |
| 1991-06-10 | 0.004 USD | 0.88 USD | 1.60 USD | |
| 1991-03-04 | 0.004 USD (8.34%) | 0.90 USD | 1.64 USD | |
| 1990-12-10 | 0.003 USD | 0.74 USD | 1.36 USD | |
| 1990-09-10 | 0.003 USD | 0.81 USD | 1.48 USD | |
| 1990-06-04 | 0.003 USD | 0.62 USD | 1.14 USD | |
| 1990-03-05 | 0.003 USD (9.06%) | 0.54 USD | 0.99 USD | |
| 1989-12-04 | 0.003 USD | 0.61 USD | 1.13 USD | |
| 1989-09-01 | 0.003 USD | 0.58 USD | 1.08 USD | |
| 1989-06-05 | 0.003 USD | 0.42 USD | 0.78 USD | |
| 1989-03-06 | 0.003 USD (10.01%) | 0.42 USD | 0.79 USD | |
| 1988-12-05 | 0.003 USD | 0.36 USD | 0.68 USD | |
| 1988-09-02 | 0.003 USD | 0.45 USD | 0.84 USD | |
| 1988-06-06 | 0.003 USD | 0.44 USD | 0.83 USD | |
| 1988-03-07 | 0.003 USD | 0.42 USD | 0.80 USD | |
| 1987-12-07 | 0.003 USD | 0.40 USD | 0.77 USD | |
| 1987-09-04 | 0.003 USD (566.19%) | 0.48 USD | 0.91 USD | |
| 1987-06-08 | 0.000 USD (-91.31%) | 0.42 USD | 0.81 USD | |
| 1987-03-09 | 0.005 USD | 0.44 USD | 0.84 USD | |
| 1986-12-08 | 0.005 USD | 0.46 USD | 0.90 USD | |
| 1986-09-08 | 0.005 USD | 0.52 USD | 1.01 USD | |
| 1986-06-09 | 0.005 USD (-55.60%) | 0.42 USD | 0.82 USD | |
| 1986-03-10 | 0.011 USD | 0.39 USD | 0.77 USD | |
| 1985-12-09 | 0.011 USD | 0.27 USD | 0.54 USD | |
| 1985-09-09 | 0.011 USD | 0.24 USD | 0.48 USD | |
| 1985-06-10 | 0.011 USD (33.29%) | 0.21 USD | 0.43 USD | |
| 1985-03-11 | 0.008 USD | 0.16 USD | 0.33 USD | |
PGR
Price: 92.33USD
52 week range price:
Dividend Yield: 5.25%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 3.64%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 11.00 USD
Future Ex-Dividend Date: July 6, 2021
P/E Ratio: 8.47
Exchange: NYQ
Sector: Financial Services
Industry: Insurance—Property & Casualty
Volume: 2.1 million
Ebitda: 2.4 billionMarket Capitalization: 54.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 69.83%
DGR5: 43.13%
DGR10: 70.53%