Progressive Corp. dividend history

Dividend history for stock PGR (Progressive Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2019 $0.1 $76.90 $76.90
July 15, 2019 $0.1 $83.54 $83.65
April 15, 2019 $0.1 (-96.02%) $72.35 $72.53
Feb. 11, 2019 $2.514 (123.47%) $65.54 $65.80
Feb. 9, 2018 $1.125 (65.20%) $51.38 $53.58
Feb. 10, 2017 $0.681 (-23.31%) $34.68 $36.94
Feb. 12, 2016 $0.888 (29.45%) $28.10 $30.48
Feb. 13, 2015 $0.686 (-54.05%) $23.15 $25.85
Feb. 7, 2014 $1.493 Special $20.21 $23.18
Feb. 7, 2014 $1.493 (423.86%) $20.21 $23.18
Feb. 1, 2013 $0.285 (-71.50%) $18.54 $22.62
Nov. 29, 2012 $1 Special (145.70%) $17.38 $21.47
Feb. 3, 2012 $0.407 (2.01%) $15.72 $20.33
Feb. 4, 2011 $0.399 (-60.10%) $15.05 $19.85
Dec. 29, 2010 $1 Special (521.12%) $14.68 $19.76
Feb. 5, 2010 $0.161 (11.03%) $11.93 $16.87
Jan. 31, 2008 $0.145 (-92.75%) $12.61 $18.00
Sept. 14, 2007 $2 Special (22122.22%) $14.24 $20.49
Dec. 31, 2006 $0.009 $15.04 $23.75
Sept. 30, 2006 $0.009 (-70%) $15.13 $23.91
June 30, 2006 $0.03 (300%) $17.26 $27.28
March 31, 2006 $0.0075 $16.36 $25.88
Dec. 31, 2005 $0.0075 $19.04 $30.13
Sept. 30, 2005 $0.0075 $15.46 $24.47
June 30, 2005 $0.0075 (275%) $15.30 $24.24
March 31, 2005 $0.002 (-73.33%) $13.90 $22.02
Dec. 31, 2004 $0.0075 $14.31 $22.67
Sept. 30, 2004 $0.0075 (20%) $12.72 $20.16
June 30, 2004 $0.00625 $13.61 $21.58
March 31, 2004 $0.00625 $13.38 $21.22
Dec. 31, 2003 $0.00625 $12.40 $19.67
Sept. 30, 2003 $0.00625 $11.55 $18.33
June 30, 2003 $0.00625 (8.70%) $11.14 $17.69
March 31, 2003 $0.00575 (-8%) $8.05 $12.78
Dec. 31, 2002 $0.00625 $8.45 $13.42
Sept. 30, 2002 $0.00625 (8.70%) $8.62 $13.70
June 30, 2002 $0.00575 (-1.37%) $8.96 $14.25
March 31, 2002 $0.00583 $8.35 $13.28
Dec. 31, 2001 $0.00583 $7.80 $12.42
Sept. 30, 2001 $0.00583 (-91.62%) $6.33 $10.08
Sept. 12, 2001 $0.0696 (1093.83%) $6.33 $10.08
June 30, 2001 $0.00583 $7.04 $11.28
March 31, 2001 $0.00583 $5.09 $8.17
Dec. 31, 2000 $0.00583 $5.42 $8.70
Sept. 30, 2000 $0.00583 (7.56%) $3.81 $6.12
June 30, 2000 $0.00542 $4.52 $7.27
March 31, 2000 $0.00542 $2.63 $4.24
Dec. 31, 1999 $0.00542 $3.72 $6.00
Sept. 30, 1999 $0.00542 $5.12 $8.27
June 30, 1999 $0.00542 $7.54 $12.17
March 31, 1999 $0.00542 $7.20 $11.62
Dec. 31, 1998 $0.00542 $7.37 $11.91
Sept. 30, 1998 $0.00542 (8.40%) $5.46 $8.83
June 30, 1998 $0.005 $7.45 $12.05
March 11, 1998 $0.005 $6.07 $9.81
March 31, 1998 $0.005 $7.43 $134.69
Dec. 31, 1997 $0.005 $5.69 $9.21
Sept. 30, 1997 $0.005 $5.11 $8.27
June 30, 1997 $0.005 $4.26 $6.90
March 31, 1997 $0.005 $3.51 $5.70
Dec. 31, 1996 $0.005 $3.35 $5.44
Sept. 30, 1996 $0.005 (9.17%) $2.85 $4.62
June 30, 1996 $0.00458 $2.40 $3.91
March 31, 1996 $0.00458 $2.37 $3.86
Dec. 31, 1995 $0.00458 $2.30 $3.75
Sept. 30, 1995 $0.00458 $2.35 $3.83
June 30, 1995 $0.00458 $2.00 $3.26
March 31, 1995 $0.00458 $1.99 $3.25
Dec. 31, 1994 $0.00458 $1.70 $2.79
Sept. 30, 1994 $0.00458 (9.83%) $1.87 $3.07
June 30, 1994 $0.00417 $1.78 $2.93
March 31, 1994 $0.00417 $1.71 $2.82
Dec. 30, 1993 $0.00417 $2.03 $3.35
Sept. 30, 1993 $0.00417 $1.93 $3.19
June 30, 1993 $0.00417 $1.47 $2.44
March 31, 1993 $0.00417 $1.67 $2.77
Nov. 17, 1992 $0.00417 (7.20%) $1.34 $2.22
Sept. 4, 1992 $0.00389 $1.01 $1.68
June 8, 1992 $0.00389 $0.88 $1.47
March 9, 1992 $0.00389 (7.76%) $0.77 $1.29
Dec. 9, 1991 $0.00361 $0.81 $1.36
Sept. 9, 1991 $0.00361 $0.80 $1.34
June 10, 1991 $0.00361 $0.95 $1.60
March 4, 1991 $0.00361 (8.41%) $0.97 $1.64
Dec. 10, 1990 $0.00333 $0.80 $1.36
Sept. 10, 1990 $0.00333 $0.87 $1.48
June 4, 1990 $0.00333 $0.67 $1.14
March 5, 1990 $0.00333 (8.82%) $0.58 $0.99
Dec. 4, 1989 $0.00306 $0.66 $1.12
Sept. 1, 1989 $0.00306 $0.63 $1.08
June 5, 1989 $0.00306 $0.45 $0.78
March 6, 1989 $0.00306 (10.07%) $0.46 $0.79
Dec. 5, 1988 $0.00278 $0.39 $0.68
Sept. 2, 1988 $0.00278 $0.48 $0.84
June 6, 1988 $0.00278 $0.48 $0.83
March 7, 1988 $0.00278 $0.45 $0.80
Dec. 7, 1987 $0.00278 $0.44 $0.77
Sept. 4, 1987 $0.00278 (561.90%) $0.52 $0.91
June 8, 1987 $0.00042 (-91.25%) $0.46 $0.81
March 9, 1987 $0.0048 $0.47 $0.84
Dec. 8, 1986 $0.0048 $0.50 $0.90
Sept. 8, 1986 $0.0048 $0.56 $1.01
June 9, 1986 $0.0048 (-55.60%) $0.46 $0.82
March 10, 1986 $0.01081 $0.42 $0.77
Dec. 9, 1985 $0.01081 $0.30 $0.54
Sept. 9, 1985 $0.01081 $0.26 $0.48
June 10, 1985 $0.01081 (33.29%) $0.23 $0.43
March 11, 1985 $0.00811 $0.17 $0.33

Split

DateSplit Ratio
Jan. 27, 2014 1
May 19, 2006 4
April 23, 2002 3
Dec. 9, 1992 3

PGR

Price: $73.33

52 week range price:
$56.71
$84.96

Dividend Yield: 0.41%

5-year range yield:
0.36%
19.32%

Payout Ratio: 9.05%

Payout Ratio Range:
1.60%
59.14%

Dividend Per Share: $0.40

Earnings Per Share: $4.42

Future Ex-Dividend Date: -

P/E Ratio: 13.69

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 1.4 million

Ebitda: 2.4 billion

Market Capitalization: 44.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 23.78%

DGR5: 88.23%

Links: