Progressive Corp. dividend history
Dividend history for stock PGR (Progressive Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 15, 2019 | $0.1 | $76.90 | $76.90 |
| July 15, 2019 | $0.1 | $83.54 | $83.65 |
| April 15, 2019 | $0.1 (-96.02%) | $72.35 | $72.53 |
| Feb. 11, 2019 | $2.514 (123.47%) | $65.54 | $65.80 |
| Feb. 9, 2018 | $1.125 (65.20%) | $51.38 | $53.58 |
| Feb. 10, 2017 | $0.681 (-23.31%) | $34.68 | $36.94 |
| Feb. 12, 2016 | $0.888 (29.45%) | $28.10 | $30.48 |
| Feb. 13, 2015 | $0.686 (-54.05%) | $23.15 | $25.85 |
| Feb. 7, 2014 | $1.493 Special | $20.21 | $23.18 |
| Feb. 7, 2014 | $1.493 (423.86%) | $20.21 | $23.18 |
| Feb. 1, 2013 | $0.285 (-71.50%) | $18.54 | $22.62 |
| Nov. 29, 2012 | $1 Special (145.70%) | $17.38 | $21.47 |
| Feb. 3, 2012 | $0.407 (2.01%) | $15.72 | $20.33 |
| Feb. 4, 2011 | $0.399 (-60.10%) | $15.05 | $19.85 |
| Dec. 29, 2010 | $1 Special (521.12%) | $14.68 | $19.76 |
| Feb. 5, 2010 | $0.161 (11.03%) | $11.93 | $16.87 |
| Jan. 31, 2008 | $0.145 (-92.75%) | $12.61 | $18.00 |
| Sept. 14, 2007 | $2 Special (22122.22%) | $14.24 | $20.49 |
| Dec. 31, 2006 | $0.009 | $15.04 | $23.75 |
| Sept. 30, 2006 | $0.009 (-70%) | $15.13 | $23.91 |
| June 30, 2006 | $0.03 (300%) | $17.26 | $27.28 |
| March 31, 2006 | $0.0075 | $16.36 | $25.88 |
| Dec. 31, 2005 | $0.0075 | $19.04 | $30.13 |
| Sept. 30, 2005 | $0.0075 | $15.46 | $24.47 |
| June 30, 2005 | $0.0075 (275%) | $15.30 | $24.24 |
| March 31, 2005 | $0.002 (-73.33%) | $13.90 | $22.02 |
| Dec. 31, 2004 | $0.0075 | $14.31 | $22.67 |
| Sept. 30, 2004 | $0.0075 (20%) | $12.72 | $20.16 |
| June 30, 2004 | $0.00625 | $13.61 | $21.58 |
| March 31, 2004 | $0.00625 | $13.38 | $21.22 |
| Dec. 31, 2003 | $0.00625 | $12.40 | $19.67 |
| Sept. 30, 2003 | $0.00625 | $11.55 | $18.33 |
| June 30, 2003 | $0.00625 (8.70%) | $11.14 | $17.69 |
| March 31, 2003 | $0.00575 (-8%) | $8.05 | $12.78 |
| Dec. 31, 2002 | $0.00625 | $8.45 | $13.42 |
| Sept. 30, 2002 | $0.00625 (8.70%) | $8.62 | $13.70 |
| June 30, 2002 | $0.00575 (-1.37%) | $8.96 | $14.25 |
| March 31, 2002 | $0.00583 | $8.35 | $13.28 |
| Dec. 31, 2001 | $0.00583 | $7.80 | $12.42 |
| Sept. 30, 2001 | $0.00583 (-91.62%) | $6.33 | $10.08 |
| Sept. 12, 2001 | $0.0696 (1093.83%) | $6.33 | $10.08 |
| June 30, 2001 | $0.00583 | $7.04 | $11.28 |
| March 31, 2001 | $0.00583 | $5.09 | $8.17 |
| Dec. 31, 2000 | $0.00583 | $5.42 | $8.70 |
| Sept. 30, 2000 | $0.00583 (7.56%) | $3.81 | $6.12 |
| June 30, 2000 | $0.00542 | $4.52 | $7.27 |
| March 31, 2000 | $0.00542 | $2.63 | $4.24 |
| Dec. 31, 1999 | $0.00542 | $3.72 | $6.00 |
| Sept. 30, 1999 | $0.00542 | $5.12 | $8.27 |
| June 30, 1999 | $0.00542 | $7.54 | $12.17 |
| March 31, 1999 | $0.00542 | $7.20 | $11.62 |
| Dec. 31, 1998 | $0.00542 | $7.37 | $11.91 |
| Sept. 30, 1998 | $0.00542 (8.40%) | $5.46 | $8.83 |
| June 30, 1998 | $0.005 | $7.45 | $12.05 |
| March 11, 1998 | $0.005 | $6.07 | $9.81 |
| March 31, 1998 | $0.005 | $7.43 | $134.69 |
| Dec. 31, 1997 | $0.005 | $5.69 | $9.21 |
| Sept. 30, 1997 | $0.005 | $5.11 | $8.27 |
| June 30, 1997 | $0.005 | $4.26 | $6.90 |
| March 31, 1997 | $0.005 | $3.51 | $5.70 |
| Dec. 31, 1996 | $0.005 | $3.35 | $5.44 |
| Sept. 30, 1996 | $0.005 (9.17%) | $2.85 | $4.62 |
| June 30, 1996 | $0.00458 | $2.40 | $3.91 |
| March 31, 1996 | $0.00458 | $2.37 | $3.86 |
| Dec. 31, 1995 | $0.00458 | $2.30 | $3.75 |
| Sept. 30, 1995 | $0.00458 | $2.35 | $3.83 |
| June 30, 1995 | $0.00458 | $2.00 | $3.26 |
| March 31, 1995 | $0.00458 | $1.99 | $3.25 |
| Dec. 31, 1994 | $0.00458 | $1.70 | $2.79 |
| Sept. 30, 1994 | $0.00458 (9.83%) | $1.87 | $3.07 |
| June 30, 1994 | $0.00417 | $1.78 | $2.93 |
| March 31, 1994 | $0.00417 | $1.71 | $2.82 |
| Dec. 30, 1993 | $0.00417 | $2.03 | $3.35 |
| Sept. 30, 1993 | $0.00417 | $1.93 | $3.19 |
| June 30, 1993 | $0.00417 | $1.47 | $2.44 |
| March 31, 1993 | $0.00417 | $1.67 | $2.77 |
| Nov. 17, 1992 | $0.00417 (7.20%) | $1.34 | $2.22 |
| Sept. 4, 1992 | $0.00389 | $1.01 | $1.68 |
| June 8, 1992 | $0.00389 | $0.88 | $1.47 |
| March 9, 1992 | $0.00389 (7.76%) | $0.77 | $1.29 |
| Dec. 9, 1991 | $0.00361 | $0.81 | $1.36 |
| Sept. 9, 1991 | $0.00361 | $0.80 | $1.34 |
| June 10, 1991 | $0.00361 | $0.95 | $1.60 |
| March 4, 1991 | $0.00361 (8.41%) | $0.97 | $1.64 |
| Dec. 10, 1990 | $0.00333 | $0.80 | $1.36 |
| Sept. 10, 1990 | $0.00333 | $0.87 | $1.48 |
| June 4, 1990 | $0.00333 | $0.67 | $1.14 |
| March 5, 1990 | $0.00333 (8.82%) | $0.58 | $0.99 |
| Dec. 4, 1989 | $0.00306 | $0.66 | $1.12 |
| Sept. 1, 1989 | $0.00306 | $0.63 | $1.08 |
| June 5, 1989 | $0.00306 | $0.45 | $0.78 |
| March 6, 1989 | $0.00306 (10.07%) | $0.46 | $0.79 |
| Dec. 5, 1988 | $0.00278 | $0.39 | $0.68 |
| Sept. 2, 1988 | $0.00278 | $0.48 | $0.84 |
| June 6, 1988 | $0.00278 | $0.48 | $0.83 |
| March 7, 1988 | $0.00278 | $0.45 | $0.80 |
| Dec. 7, 1987 | $0.00278 | $0.44 | $0.77 |
| Sept. 4, 1987 | $0.00278 (561.90%) | $0.52 | $0.91 |
| June 8, 1987 | $0.00042 (-91.25%) | $0.46 | $0.81 |
| March 9, 1987 | $0.0048 | $0.47 | $0.84 |
| Dec. 8, 1986 | $0.0048 | $0.50 | $0.90 |
| Sept. 8, 1986 | $0.0048 | $0.56 | $1.01 |
| June 9, 1986 | $0.0048 (-55.60%) | $0.46 | $0.82 |
| March 10, 1986 | $0.01081 | $0.42 | $0.77 |
| Dec. 9, 1985 | $0.01081 | $0.30 | $0.54 |
| Sept. 9, 1985 | $0.01081 | $0.26 | $0.48 |
| June 10, 1985 | $0.01081 (33.29%) | $0.23 | $0.43 |
| March 11, 1985 | $0.00811 | $0.17 | $0.33 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 27, 2014 | 1 |
| May 19, 2006 | 4 |
| April 23, 2002 | 3 |
| Dec. 9, 1992 | 3 |
PGR
Price: $73.33
52 week range price:
Dividend Yield: 0.41%
5-year range yield:
Payout Ratio: 9.05%
Payout Ratio Range:
Dividend Per Share: $0.40
Earnings Per Share: $4.42
Future Ex-Dividend Date: -
P/E Ratio: 13.69
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 1.4 million
Ebitda: 2.4 billionMarket Capitalization: 44.3 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 23.78%
DGR5: 88.23%