The Progressive Corporation ( PGR) - Price History
Monthly price history for PGR (The Progressive Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $212.23 | $212.23 |
| June 2026 | $218.35 | $218.45 |
| May 2026 | $190.32 | $190.40 |
| April 2026 | $201.19 | $201.28 |
| March 2026 | $198.05 | $198.24 |
| February 2026 | $213.46 | $213.66 |
| January 2026 | $207.80 | $208 |
| December 2025 | $213.91 | $227.72 |
| November 2025 | $214.92 | $228.79 |
| October 2025 | $193.51 | $206 |
| September 2025 | $231.88 | $246.95 |
| August 2025 | $231.99 | $247.06 |
| July 2025 | $227.27 | $242.04 |
| June 2025 | $250.48 | $266.86 |
| May 2025 | $267.44 | $284.93 |
| April 2025 | $264.45 | $281.74 |
| March 2025 | $265.55 | $283.01 |
| February 2025 | $264.60 | $282 |
| January 2025 | $231.23 | $246.44 |
| December 2024 | $220.44 | $239.61 |
| November 2024 | $247.36 | $268.88 |
| October 2024 | $223.40 | $242.83 |
| September 2024 | $233.36 | $253.76 |
| August 2024 | $231.93 | $252.20 |
| July 2024 | $196.91 | $214.12 |
| June 2024 | $190.92 | $207.71 |
| May 2024 | $194.11 | $211.18 |
| April 2024 | $191.42 | $208.25 |
| March 2024 | $190.01 | $206.82 |
| February 2024 | $174.16 | $189.56 |
| January 2024 | $163.77 | $178.25 |
| December 2023 | $145.60 | $159.28 |
| November 2023 | $149.95 | $164.03 |
| October 2023 | $144.52 | $158.09 |
| September 2023 | $127.25 | $139.30 |
| August 2023 | $121.92 | $133.47 |
| July 2023 | $115.08 | $125.98 |
| June 2023 | $120.83 | $132.37 |
| May 2023 | $116.76 | $127.91 |
| April 2023 | $124.50 | $136.40 |
| March 2023 | $130.49 | $143.06 |
| February 2023 | $130.91 | $143.52 |
| January 2023 | $124.37 | $136.35 |
| December 2022 | $118.23 | $129.71 |
| November 2022 | $120.45 | $132.15 |
| October 2022 | $117.03 | $128.40 |
| September 2022 | $105.84 | $116.21 |
| August 2022 | $111.70 | $122.65 |
| July 2022 | $104.79 | $115.06 |
| June 2022 | $105.80 | $116.27 |
| May 2022 | $108.63 | $119.38 |
| April 2022 | $97.69 | $107.36 |
| March 2022 | $103.63 | $113.99 |
| February 2022 | $96.31 | $105.93 |
| January 2022 | $98.79 | $108.66 |
| December 2021 | $93.23 | $102.65 |
| November 2021 | $83.18 | $92.94 |
| October 2021 | $84.92 | $94.88 |
| September 2021 | $80.81 | $90.39 |
| August 2021 | $86.13 | $96.34 |
| July 2021 | $85.08 | $95.16 |
| June 2021 | $87.72 | $98.21 |
| May 2021 | $88.49 | $99.08 |
| April 2021 | $89.98 | $100.74 |
| March 2021 | $85.31 | $95.61 |
| February 2021 | $76.69 | $85.95 |
| January 2021 | $77.79 | $87.19 |
| December 2020 | $84.12 | $98.88 |
| November 2020 | $74.10 | $87.11 |
| October 2020 | $78.18 | $91.90 |
| September 2020 | $80.45 | $94.67 |
| August 2020 | $80.76 | $95.04 |
| July 2020 | $76.77 | $90.34 |
| June 2020 | $67.99 | $80.11 |
| May 2020 | $65.93 | $77.68 |
| April 2020 | $65.61 | $77.30 |
| March 2020 | $62.59 | $73.84 |
| February 2020 | $62.01 | $73.16 |
| January 2020 | $68.39 | $80.69 |
| December 2019 | $59.45 | $72.39 |
| November 2019 | $60 | $73.05 |
| October 2019 | $57.24 | $69.70 |
| September 2019 | $63.36 | $77.25 |
| August 2019 | $62.17 | $75.80 |
| July 2019 | $66.42 | $80.98 |
| June 2019 | $65.48 | $79.93 |
| May 2019 | $64.95 | $79.28 |
| April 2019 | $64.02 | $78.15 |
| March 2019 | $58.98 | $72.09 |
| February 2019 | $59.64 | $72.90 |
| January 2019 | $52.99 | $67.29 |
| December 2018 | $47.51 | $60.33 |
| November 2018 | $52.20 | $66.29 |
| October 2018 | $54.89 | $69.70 |
| September 2018 | $55.94 | $71.04 |
| August 2018 | $53.18 | $67.53 |
| July 2018 | $47.26 | $60.01 |
| June 2018 | $46.58 | $59.15 |
| May 2018 | $48.90 | $62.09 |
| April 2018 | $47.48 | $60.29 |
| March 2018 | $47.98 | $60.93 |
| February 2018 | $45.34 | $57.58 |
| January 2018 | $41.72 | $54.10 |
| December 2017 | $43.43 | $56.32 |
| November 2017 | $41.01 | $53.18 |
| October 2017 | $37.52 | $48.65 |
| September 2017 | $37.34 | $48.42 |
| August 2017 | $35.84 | $46.48 |
| July 2017 | $36.34 | $47.13 |
| June 2017 | $34 | $44.09 |
| May 2017 | $32.72 | $42.43 |
| April 2017 | $30.63 | $39.72 |
| March 2017 | $30.21 | $39.18 |
| February 2017 | $30.21 | $39.18 |
| January 2017 | $28.35 | $37.44 |
| December 2016 | $26.88 | $35.50 |
| November 2016 | $25.21 | $33.30 |
| October 2016 | $23.86 | $31.51 |
| September 2016 | $23.85 | $31.50 |
| August 2016 | $24.65 | $32.56 |
| July 2016 | $24.61 | $32.51 |
| June 2016 | $25.36 | $33.50 |
| May 2016 | $25.21 | $33.30 |
| April 2016 | $24.68 | $32.60 |
| March 2016 | $26.60 | $35.14 |
| February 2016 | $24.17 | $31.92 |
| January 2016 | $22.99 | $31.25 |
| December 2015 | $23.39 | $31.80 |
| November 2015 | $22.67 | $30.82 |
| October 2015 | $24.37 | $33.13 |
| September 2015 | $22.54 | $30.64 |
| August 2015 | $22.04 | $29.96 |
| July 2015 | $22.44 | $30.50 |
| June 2015 | $20.47 | $27.83 |
| May 2015 | $20.11 | $27.34 |
| April 2015 | $19.61 | $26.66 |
| March 2015 | $20.01 | $27.20 |
| February 2015 | $19.60 | $26.65 |
| January 2015 | $18.58 | $25.95 |
| December 2014 | $19.33 | $26.99 |
| November 2014 | $19.51 | $27.24 |
| October 2014 | $18.91 | $26.41 |
| September 2014 | $18.10 | $25.28 |
| August 2014 | $17.92 | $25.02 |
| July 2014 | $16.79 | $23.44 |
| June 2014 | $18.16 | $25.36 |
| May 2014 | $17.92 | $25.03 |
| April 2014 | $17.37 | $24.25 |
| March 2014 | $17.34 | $24.22 |
| February 2014 | $17.54 | $24.49 |
| January 2014 | $16.64 | $23.24 |
| December 2013 | $18.35 | $27.27 |
| November 2013 | $18.80 | $27.93 |
| October 2013 | $17.48 | $25.97 |
| September 2013 | $18.33 | $27.23 |
| August 2013 | $16.87 | $25.07 |
| July 2013 | $17.51 | $26.01 |
| June 2013 | $17.11 | $25.42 |
| May 2013 | $17.16 | $25.49 |
| April 2013 | $17.02 | $25.29 |
| March 2013 | $17.01 | $25.27 |
| February 2013 | $16.40 | $24.36 |
| January 2013 | $15.14 | $22.49 |
| December 2012 | $14.02 | $21.10 |
| November 2012 | $14.12 | $21.25 |
| October 2012 | $14.16 | $22.30 |
| September 2012 | $13.17 | $20.74 |
| August 2012 | $12.41 | $19.53 |
| July 2012 | $12.54 | $19.74 |
| June 2012 | $13.23 | $20.83 |
| May 2012 | $13.80 | $21.73 |
| April 2012 | $13.53 | $21.30 |
| March 2012 | $14.72 | $23.18 |
| February 2012 | $13.61 | $21.42 |
| January 2012 | $12.88 | $20.28 |
| December 2011 | $12.15 | $19.51 |
| November 2011 | $11.74 | $18.86 |
| October 2011 | $11.84 | $19.01 |
| September 2011 | $11.06 | $17.76 |
| August 2011 | $11.94 | $19.18 |
| July 2011 | $12.26 | $19.68 |
| June 2011 | $13.31 | $21.38 |
| May 2011 | $13.48 | $21.65 |
| April 2011 | $13.66 | $21.94 |
| March 2011 | $13.16 | $21.13 |
| February 2011 | $12.97 | $20.83 |
| January 2011 | $12.34 | $19.81 |
| December 2010 | $12.12 | $19.87 |
| November 2010 | $11.81 | $20.34 |
| October 2010 | $12.29 | $21.16 |
| September 2010 | $12.12 | $20.87 |
| August 2010 | $11.50 | $19.80 |
| July 2010 | $11.41 | $19.64 |
| June 2010 | $10.87 | $18.72 |
| May 2010 | $11.38 | $19.59 |
| April 2010 | $11.67 | $20.09 |
| March 2010 | $11.09 | $19.09 |
| February 2010 | $9.96 | $17.15 |
| January 2010 | $9.63 | $16.58 |
| December 2009 | $10.35 | $17.99 |
| November 2009 | $9.65 | $16.77 |
| October 2009 | $9.20 | $16 |
| September 2009 | $9.54 | $16.58 |
| August 2009 | $9.50 | $16.52 |
| July 2009 | $8.96 | $15.58 |
| June 2009 | $8.69 | $15.11 |
| May 2009 | $9.28 | $16.13 |
| April 2009 | $8.79 | $15.28 |
| March 2009 | $7.73 | $13.44 |
| February 2009 | $6.66 | $11.57 |
| January 2009 | $6.99 | $12.15 |
| December 2008 | $8.52 | $14.81 |
| November 2008 | $8.64 | $15.02 |
| October 2008 | $8.21 | $14.27 |
| September 2008 | $10.01 | $17.40 |
| August 2008 | $10.62 | $18.47 |
| July 2008 | $11.65 | $20.25 |
| June 2008 | $10.77 | $18.72 |
| May 2008 | $11.54 | $20.06 |
| April 2008 | $10.46 | $18.19 |
| March 2008 | $9.24 | $16.07 |
| February 2008 | $10.54 | $18.33 |
| January 2008 | $10.67 | $18.55 |
| December 2007 | $10.94 | $19.16 |
| November 2007 | $10.50 | $18.40 |
| October 2007 | $10.56 | $18.50 |
| September 2007 | $11.08 | $19.41 |
| August 2007 | $11.61 | $20.34 |
| July 2007 | $10.91 | $20.98 |
| June 2007 | $12.44 | $23.93 |
| May 2007 | $11.99 | $23.05 |
| April 2007 | $12 | $23.07 |
| March 2007 | $11.35 | $21.82 |
| February 2007 | $11.93 | $22.94 |
| January 2007 | $12.06 | $23.19 |
| December 2006 | $12.60 | $24.22 |
| November 2006 | $11.72 | $22.55 |
| October 2006 | $12.56 | $24.17 |
| September 2006 | $12.76 | $24.54 |
| August 2006 | $12.78 | $24.59 |
| July 2006 | $12.57 | $24.19 |
| June 2006 | $13.36 | $25.71 |
| May 2006 | $14.20 | $27.35 |
| April 2006 | $14.08 | $108.53 |
| March 2006 | $13.53 | $104.26 |
| February 2006 | $13.94 | $107.45 |
| January 2006 | $13.63 | $105.04 |
| December 2005 | $15.15 | $116.78 |
| November 2005 | $15.95 | $122.99 |
| October 2005 | $15.02 | $115.81 |
| September 2005 | $13.59 | $104.77 |
| August 2005 | $12.50 | $96.41 |
| July 2005 | $12.93 | $99.69 |
| June 2005 | $12.81 | $98.81 |
| May 2005 | $12.45 | $96.07 |
| April 2005 | $11.83 | $91.27 |
| March 2005 | $11.89 | $91.76 |
| February 2005 | $11.29 | $87.10 |
| January 2005 | $10.84 | $83.65 |
| December 2004 | $11 | $84.84 |
| November 2004 | $11.79 | $90.99 |
| October 2004 | $12.12 | $93.55 |
| September 2004 | $10.98 | $84.75 |
| August 2004 | $10.40 | $80.30 |
| July 2004 | $9.92 | $76.62 |
| June 2004 | $11.05 | $85.30 |
| May 2004 | $11.11 | $85.77 |
| April 2004 | $11.33 | $87.52 |
| March 2004 | $11.34 | $87.60 |
| February 2004 | $10.70 | $82.66 |
| January 2004 | $10.70 | $82.65 |
| December 2003 | $10.82 | $83.59 |
| November 2003 | $10.11 | $78.10 |
| October 2003 | $9.55 | $73.80 |
| September 2003 | $8.94 | $69.11 |
| August 2003 | $9.15 | $70.74 |
| July 2003 | $8.54 | $65.99 |
| June 2003 | $9.46 | $73.10 |
| May 2003 | $9.31 | $72 |
| April 2003 | $8.79 | $68 |
| March 2003 | $7.67 | $59.31 |
| February 2003 | $6.72 | $52.01 |
| January 2003 | $6.25 | $48.34 |
| December 2002 | $6.42 | $49.63 |
| November 2002 | $7.32 | $56.64 |
| October 2002 | $7.11 | $55 |
| September 2002 | $6.54 | $50.63 |
| August 2002 | $6.94 | $53.75 |
| July 2002 | $6.60 | $51.15 |
| June 2002 | $7.47 | $57.85 |
| May 2002 | $7.64 | $59.21 |
| April 2002 | $7.42 | $57.50 |
| March 2002 | $7.17 | $166.62 |
| February 2002 | $6.70 | $155.80 |
| January 2002 | $6.36 | $147.85 |
| December 2001 | $6.42 | $149.30 |
| November 2001 | $6.30 | $146.53 |
| October 2001 | $5.96 | $138.71 |
| September 2001 | $5.76 | $133.90 |
| August 2001 | $5.52 | $129.27 |
| July 2001 | $5.75 | $134.81 |
| June 2001 | $5.77 | $135.19 |
| May 2001 | $5.59 | $131.04 |
| April 2001 | $4.98 | $116.80 |
| March 2001 | $4.14 | $97.05 |
| February 2001 | $4.22 | $99 |
| January 2001 | $4 | $93.95 |
| December 2000 | $4.42 | $103.62 |
| November 2000 | $3.98 | $93.56 |
| October 2000 | $4.18 | $98.25 |
| September 2000 | $3.49 | $81.88 |
| August 2000 | $3.22 | $75.81 |
| July 2000 | $2.86 | $67.25 |
| June 2000 | $3.15 | $74 |
| May 2000 | $3.99 | $93.88 |
| April 2000 | $2.78 | $65.44 |
| March 2000 | $3.23 | $76.06 |
| February 2000 | $2.53 | $59.50 |
| January 2000 | $2.64 | $62.25 |
| December 1999 | $3.10 | $73.12 |
| November 1999 | $3.42 | $80.56 |
| October 1999 | $3.93 | $92.56 |
| September 1999 | $3.46 | $81.69 |
| August 1999 | $4.32 | $102 |
| July 1999 | $5.42 | $127.75 |
| June 1999 | $6.15 | $145 |
| May 1999 | $5.95 | $140.38 |
| April 1999 | $6.08 | $143.50 |
| March 1999 | $6.08 | $143.50 |
| February 1999 | $5.44 | $128.50 |
| January 1999 | $5.29 | $124.94 |
| December 1998 | $7.17 | $169.38 |
| November 1998 | $6.28 | $148.38 |
| October 1998 | $6.23 | $147.25 |
| September 1998 | $4.77 | $112.75 |
| August 1998 | $4.12 | $97.44 |
| July 1998 | $5.24 | $123.81 |
| June 1998 | $5.97 | $141 |
| May 1998 | $5.83 | $137.88 |
| April 1998 | $5.73 | $135.44 |
| March 1998 | $5.70 | $134.69 |
| February 1998 | $4.90 | $115.88 |
| January 1998 | $4.62 | $109.38 |
| December 1997 | $5.07 | $119.88 |
| November 1997 | $4.31 | $102 |
| October 1997 | $4.40 | $104.25 |
| September 1997 | $4.53 | $107.12 |
| August 1997 | $4.18 | $99 |
| July 1997 | $4.53 | $107.38 |
| June 1997 | $3.67 | $87 |
| May 1997 | $3.34 | $79.12 |
| April 1997 | $3.21 | $76.12 |
| March 1997 | $2.70 | $63.88 |
| February 1997 | $2.79 | $66.12 |
| January 1997 | $2.80 | $66.38 |
| December 1996 | $2.84 | $67.38 |
| November 1996 | $2.94 | $69.75 |
| October 1996 | $2.90 | $68.75 |
| September 1996 | $2.41 | $57.25 |
| August 1996 | $2.29 | $54.38 |
| July 1996 | $2.12 | $50.50 |
| June 1996 | $1.95 | $46.25 |
| May 1996 | $1.94 | $46.25 |
| April 1996 | $1.96 | $46.62 |
| March 1996 | $1.88 | $44.62 |
| February 1996 | $1.93 | $46 |
| January 1996 | $2.12 | $50.62 |
| December 1995 | $2.05 | $48.88 |
| November 1995 | $1.86 | $44.50 |
| October 1995 | $1.74 | $41.50 |
| September 1995 | $1.88 | $44.75 |
| August 1995 | $1.86 | $44.38 |
| July 1995 | $1.62 | $38.62 |
| June 1995 | $1.61 | $38.38 |
| May 1995 | $1.59 | $38 |
| April 1995 | $1.58 | $37.75 |
| March 1995 | $1.70 | $40.62 |
| February 1995 | $1.62 | $38.88 |
| January 1995 | $1.64 | $39.38 |
| December 1994 | $1.46 | $35 |
| November 1994 | $1.39 | $33.25 |
| October 1994 | $1.58 | $38 |
| September 1994 | $1.48 | $35.62 |
| August 1994 | $1.57 | $37.75 |
| July 1994 | $1.61 | $38.75 |
| June 1994 | $1.38 | $33.25 |
| May 1994 | $1.41 | $34 |
| April 1994 | $1.32 | $31.88 |
| March 1994 | $1.21 | $29.12 |
| February 1994 | $1.40 | $33.75 |
| January 1994 | $1.43 | $34.38 |
| December 1993 | $1.68 | $40.50 |
| November 1993 | $1.63 | $39.38 |
| October 1993 | $1.90 | $45.75 |
| September 1993 | $1.72 | $41.50 |
| August 1993 | $1.52 | $36.75 |
| July 1993 | $1.60 | $38.62 |
| June 1993 | $1.36 | $32.75 |
| May 1993 | $1.24 | $30 |
| April 1993 | $1.30 | $31.38 |
| March 1993 | $1.44 | $34.75 |
| February 1993 | $1.33 | $32.25 |
| January 1993 | $1.37 | $33.12 |
| December 1992 | $1.20 | $29.12 |
| November 1992 | $1.10 | $79.75 |
| October 1992 | $1.12 | $81.50 |
| September 1992 | $0.90 | $65.75 |
| August 1992 | $0.83 | $60.75 |
| July 1992 | $0.85 | $62.25 |
| June 1992 | $0.77 | $56.50 |
| May 1992 | $0.70 | $51.25 |
| April 1992 | $0.72 | $52.50 |
| March 1992 | $0.66 | $48.50 |
| February 1992 | $0.65 | $47.75 |
| January 1992 | $0.66 | $48.12 |
| December 1991 | $0.74 | $54 |
| November 1991 | $0.70 | $51.25 |
| October 1991 | $0.69 | $50.88 |
| September 1991 | $0.66 | $48.37 |
| August 1991 | $0.66 | $48.88 |
| July 1991 | $0.69 | $51 |
| June 1991 | $0.72 | $53.12 |
| May 1991 | $0.79 | $58.12 |
| April 1991 | $0.80 | $58.87 |
| March 1991 | $0.81 | $59.75 |
| February 1991 | $0.80 | $59.12 |
| January 1991 | $0.68 | $50.75 |
| December 1990 | $0.69 | $51.25 |
| November 1990 | $0.65 | $48.12 |
| October 1990 | $0.57 | $42.12 |
| September 1990 | $0.61 | $45.62 |
| August 1990 | $0.66 | $49.50 |
| July 1990 | $0.68 | $50.50 |
| June 1990 | $0.59 | $44 |
| May 1990 | $0.55 | $41.25 |
| April 1990 | $0.48 | $36.12 |
| March 1990 | $0.47 | $34.87 |
| February 1990 | $0.48 | $35.88 |
| January 1990 | $0.46 | $34.87 |
| December 1989 | $0.51 | $38.50 |
| November 1989 | $0.54 | $40.87 |
| October 1989 | $0.57 | $42.75 |
| September 1989 | $0.51 | $38 |
| August 1989 | $0.51 | $38.50 |
| July 1989 | $0.45 | $34 |
| June 1989 | $0.40 | $30.37 |
| May 1989 | $0.36 | $27.37 |
| April 1989 | $0.43 | $32.62 |
| March 1989 | $0.40 | $30.50 |
| February 1989 | $0.37 | $28.25 |
| January 1989 | $0.34 | $25.87 |
| December 1988 | $0.30 | $23 |
| November 1988 | $0.32 | $24.50 |
| October 1988 | $0.34 | $26 |
| September 1988 | $0.36 | $27.75 |
| August 1988 | $0.40 | $30.75 |
| July 1988 | $0.39 | $29.88 |
| June 1988 | $0.41 | $31.12 |
| May 1988 | $0.36 | $27.62 |
| April 1988 | $0.37 | $28.12 |
| March 1988 | $0.36 | $27.50 |
| February 1988 | $0.37 | $28.75 |
| January 1988 | $0.36 | $27.88 |
| December 1987 | $0.40 | $30.50 |
| November 1987 | $0.38 | $29.38 |
| October 1987 | $0.38 | $29.75 |
| September 1987 | $0.42 | $32.75 |
| August 1987 | $0.42 | $32.25 |
| July 1987 | $0.38 | $29.50 |
| June 1987 | $0.39 | $30 |
| May 1987 | $0.37 | $28.50 |
| April 1987 | $0.38 | $29.50 |
| March 1987 | $0.36 | $28 |
| February 1987 | $0.39 | $30.50 |
| January 1987 | $0.43 | $33.50 |
| December 1986 | $0.40 | $31 |
| November 1986 | $0.39 | $30.25 |
| October 1986 | $0.42 | $32.75 |
| September 1986 | $0.44 | $34.25 |
| August 1986 | $0.48 | $37.75 |
| July 1986 | $0.43 | $34 |
| June 1986 | $0.42 | $32.75 |
| May 1986 | $0.41 | $32.25 |
| April 1986 | $0.36 | $65 |
| March 1986 | $0.37 | $65.25 |
| February 1986 | $0.34 | $62.25 |
| January 1986 | $0.30 | $53.75 |
| December 1985 | $0.26 | $46.25 |
| November 1985 | $0.23 | $43.25 |
| October 1985 | $0.21 | $39.50 |
| September 1985 | $0.19 | $35 |
| August 1985 | $0.20 | $38.75 |
| July 1985 | $0.20 | $38.75 |
| June 1985 | $0.19 | $36.25 |
| May 1985 | $0.18 | $35.25 |
| April 1985 | $0.16 | $46.50 |
| March 1985 | $0.15 | $42.75 |
| February 1985 | $0.13 | $39 |
| January 1985 | $0.12 | $37 |
| December 1984 | $0.12 | $34.50 |
| November 1984 | $0.11 | $31.75 |
| October 1984 | $0.12 | $32.24 |
| September 1984 | $0.14 | $37.75 |
| August 1984 | $0.13 | $35.25 |
| July 1984 | $0.11 | $31 |
| June 1984 | $0.11 | $31.25 |
| May 1984 | $0.11 | $31.25 |
| April 1984 | $0.11 | $30.76 |
| March 1984 | $0.11 | $31.25 |
| February 1984 | $0.12 | $32.75 |
| January 1984 | $0.12 | $33.50 |
| December 1983 | $0.13 | $36.76 |
| November 1983 | $0.13 | $35.13 |
| October 1983 | $0.14 | $39.24 |
| September 1983 | $0.14 | $38.25 |
| August 1983 | $0.12 | $34.75 |
| July 1983 | $0.13 | $35.25 |
| June 1983 | $0.12 | $35.01 |
| May 1983 | $0.11 | $31 |
| April 1983 | $0.11 | $45.26 |
| March 1983 | $0.10 | $42.25 |
| February 1983 | $0.10 | $40.27 |
| January 1983 | $0.09 | $37.75 |
| December 1982 | $0.09 | $37 |
| November 1982 | $0.08 | $35.76 |
| October 1982 | $0.08 | $33.02 |
| September 1982 | $0.09 | $38.26 |
| August 1982 | $0.09 | $36 |
| July 1982 | $0.08 | $33.24 |
| June 1982 | $0.08 | $35.25 |
| May 1982 | $0.08 | $33.75 |
| April 1982 | $0.08 | $32 |
| March 1982 | $0.07 | $29.26 |
| February 1982 | $0.07 | $27.51 |
| January 1982 | $0.06 | $26.24 |
| December 1981 | $0.08 | $32.50 |
| November 1981 | $0.08 | $34.51 |
| October 1981 | $0.08 | $34.01 |
| September 1981 | $0.08 | $33.02 |
| August 1981 | $0.08 | $31.75 |
| July 1981 | $0.08 | $32.26 |
| June 1981 | $0.09 | $37.75 |
| May 1981 | $0.07 | $44.76 |
| April 1981 | $0.07 | $45.26 |
| March 1981 | $0.06 | $36.52 |
| February 1981 | $0.05 | $30.77 |
| January 1981 | $0.04 | $27.01 |
| December 1980 | $0.05 | $29.02 |
| November 1980 | $0.04 | $24.27 |
| October 1980 | $0.04 | $24.75 |
| September 1980 | $0.04 | $24.01 |
| August 1980 | $0.04 | $37.25 |
| July 1980 | $0.04 | $37.49 |
| June 1980 | $0.03 | $32 |
| May 1980 | $0.03 | $31.27 |
| April 1980 | $0.03 | $27.77 |
| March 1980 | $0.02 | $20.66 |
PGR
Price: $212.23
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 3.42%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 19.92 USD
P/E Ratio: 10.44
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 2.2 million
Ebitda: 2.4 billionMarket Capitalization: 120.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%