Progressive Corporation (The) - Price History
Monthly price history for PGR (Progressive Corporation (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $210.03 | $210.03 |
| March 2024 | $206.82 | $206.82 |
| February 2024 | $189.56 | $189.56 |
| January 2024 | $178.25 | $178.25 |
| December 2023 | $158.48 | $159.28 |
| November 2023 | $163.21 | $164.03 |
| October 2023 | $157.30 | $158.09 |
| September 2023 | $138.50 | $139.30 |
| August 2023 | $132.71 | $133.47 |
| July 2023 | $125.26 | $125.98 |
| June 2023 | $131.51 | $132.37 |
| May 2023 | $127.08 | $127.91 |
| April 2023 | $135.52 | $136.40 |
| March 2023 | $142.04 | $143.06 |
| February 2023 | $142.49 | $143.52 |
| January 2023 | $135.37 | $136.35 |
| December 2022 | $128.68 | $129.71 |
| November 2022 | $131.10 | $132.15 |
| October 2022 | $127.38 | $128.40 |
| September 2022 | $115.20 | $116.21 |
| August 2022 | $121.58 | $122.65 |
| July 2022 | $114.06 | $115.06 |
| June 2022 | $115.16 | $116.27 |
| May 2022 | $118.24 | $119.38 |
| April 2022 | $106.33 | $107.36 |
| March 2022 | $112.80 | $113.99 |
| February 2022 | $104.82 | $105.93 |
| January 2022 | $107.52 | $108.66 |
| December 2021 | $101.48 | $102.65 |
| November 2021 | $90.54 | $92.94 |
| October 2021 | $92.43 | $94.88 |
| September 2021 | $87.96 | $90.39 |
| August 2021 | $93.75 | $96.34 |
| July 2021 | $92.60 | $95.16 |
| June 2021 | $95.48 | $98.21 |
| May 2021 | $96.32 | $99.08 |
| April 2021 | $97.93 | $100.74 |
| March 2021 | $92.85 | $95.61 |
| February 2021 | $83.47 | $85.95 |
| January 2021 | $84.67 | $87.19 |
| December 2020 | $91.56 | $98.88 |
| November 2020 | $80.66 | $87.11 |
| October 2020 | $85.09 | $91.90 |
| September 2020 | $87.57 | $94.67 |
| August 2020 | $87.91 | $95.04 |
| July 2020 | $83.56 | $90.34 |
| June 2020 | $74 | $80.11 |
| May 2020 | $71.76 | $77.68 |
| April 2020 | $71.41 | $77.30 |
| March 2020 | $68.12 | $73.84 |
| February 2020 | $67.50 | $73.16 |
| January 2020 | $74.44 | $80.69 |
| December 2019 | $64.71 | $72.39 |
| November 2019 | $65.30 | $73.05 |
| October 2019 | $62.31 | $69.70 |
| September 2019 | $68.97 | $77.25 |
| August 2019 | $67.67 | $75.80 |
| July 2019 | $72.30 | $80.98 |
| June 2019 | $71.28 | $79.93 |
| May 2019 | $70.70 | $79.28 |
| April 2019 | $69.69 | $78.15 |
| March 2019 | $64.20 | $72.09 |
| February 2019 | $64.92 | $72.90 |
| January 2019 | $57.69 | $67.29 |
| December 2018 | $51.72 | $60.33 |
| November 2018 | $56.83 | $66.29 |
| October 2018 | $59.75 | $69.70 |
| September 2018 | $60.90 | $71.04 |
| August 2018 | $57.89 | $67.53 |
| July 2018 | $51.44 | $60.01 |
| June 2018 | $50.71 | $59.15 |
| May 2018 | $53.23 | $62.09 |
| April 2018 | $51.68 | $60.29 |
| March 2018 | $52.23 | $60.93 |
| February 2018 | $49.36 | $57.58 |
| January 2018 | $45.41 | $54.10 |
| December 2017 | $47.28 | $56.32 |
| November 2017 | $44.64 | $53.18 |
| October 2017 | $40.84 | $48.65 |
| September 2017 | $40.65 | $48.42 |
| August 2017 | $39.02 | $46.48 |
| July 2017 | $39.56 | $47.13 |
| June 2017 | $37.01 | $44.09 |
| May 2017 | $35.62 | $42.43 |
| April 2017 | $33.34 | $39.72 |
| March 2017 | $32.89 | $39.18 |
| February 2017 | $32.89 | $39.18 |
| January 2017 | $30.86 | $37.44 |
| December 2016 | $29.26 | $35.50 |
| November 2016 | $27.44 | $33.30 |
| October 2016 | $25.97 | $31.51 |
| September 2016 | $25.96 | $31.50 |
| August 2016 | $26.84 | $32.56 |
| July 2016 | $26.79 | $32.51 |
| June 2016 | $27.61 | $33.50 |
| May 2016 | $27.44 | $33.30 |
| April 2016 | $26.87 | $32.60 |
| March 2016 | $28.96 | $35.14 |
| February 2016 | $26.31 | $31.92 |
| January 2016 | $25.02 | $31.25 |
| December 2015 | $25.46 | $31.80 |
| November 2015 | $24.68 | $30.82 |
| October 2015 | $26.53 | $33.13 |
| September 2015 | $24.54 | $30.64 |
| August 2015 | $23.99 | $29.96 |
| July 2015 | $24.42 | $30.50 |
| June 2015 | $22.28 | $27.83 |
| May 2015 | $21.89 | $27.34 |
| April 2015 | $21.35 | $26.66 |
| March 2015 | $21.78 | $27.20 |
| February 2015 | $21.34 | $26.65 |
| January 2015 | $20.23 | $25.95 |
| December 2014 | $21.04 | $26.99 |
| November 2014 | $21.24 | $27.24 |
| October 2014 | $20.59 | $26.41 |
| September 2014 | $19.71 | $25.28 |
| August 2014 | $19.50 | $25.02 |
| July 2014 | $18.27 | $23.44 |
| June 2014 | $19.77 | $25.36 |
| May 2014 | $19.51 | $25.03 |
| April 2014 | $18.90 | $24.25 |
| March 2014 | $18.88 | $24.22 |
| February 2014 | $19.09 | $24.49 |
| January 2014 | $18.12 | $23.24 |
| December 2013 | $19.98 | $27.27 |
| November 2013 | $20.46 | $27.93 |
| October 2013 | $19.03 | $25.97 |
| September 2013 | $19.95 | $27.23 |
| August 2013 | $18.37 | $25.07 |
| July 2013 | $19.06 | $26.01 |
| June 2013 | $18.62 | $25.42 |
| May 2013 | $18.68 | $25.49 |
| April 2013 | $18.53 | $25.29 |
| March 2013 | $18.51 | $25.27 |
| February 2013 | $17.85 | $24.36 |
| January 2013 | $16.48 | $22.49 |
| December 2012 | $15.27 | $21.10 |
| November 2012 | $15.38 | $21.25 |
| October 2012 | $15.42 | $22.30 |
| September 2012 | $14.34 | $20.74 |
| August 2012 | $13.50 | $19.53 |
| July 2012 | $13.65 | $19.74 |
| June 2012 | $14.40 | $20.83 |
| May 2012 | $15.03 | $21.73 |
| April 2012 | $14.73 | $21.30 |
| March 2012 | $16.03 | $23.18 |
| February 2012 | $14.81 | $21.42 |
| January 2012 | $14.02 | $20.28 |
| December 2011 | $13.22 | $19.51 |
| November 2011 | $12.78 | $18.86 |
| October 2011 | $12.89 | $19.01 |
| September 2011 | $12.04 | $17.76 |
| August 2011 | $13 | $19.18 |
| July 2011 | $13.34 | $19.68 |
| June 2011 | $14.49 | $21.38 |
| May 2011 | $14.68 | $21.65 |
| April 2011 | $14.87 | $21.94 |
| March 2011 | $14.32 | $21.13 |
| February 2011 | $14.12 | $20.83 |
| January 2011 | $13.43 | $19.81 |
| December 2010 | $13.20 | $19.87 |
| November 2010 | $12.86 | $20.34 |
| October 2010 | $13.38 | $21.16 |
| September 2010 | $13.20 | $20.87 |
| August 2010 | $12.52 | $19.80 |
| July 2010 | $12.42 | $19.64 |
| June 2010 | $11.84 | $18.72 |
| May 2010 | $12.39 | $19.59 |
| April 2010 | $12.70 | $20.09 |
| March 2010 | $12.07 | $19.09 |
| February 2010 | $10.84 | $17.15 |
| January 2010 | $10.48 | $16.58 |
| December 2009 | $11.27 | $17.99 |
| November 2009 | $10.50 | $16.77 |
| October 2009 | $10.02 | $16 |
| September 2009 | $10.38 | $16.58 |
| August 2009 | $10.34 | $16.52 |
| July 2009 | $9.76 | $15.58 |
| June 2009 | $9.46 | $15.11 |
| May 2009 | $10.10 | $16.13 |
| April 2009 | $9.57 | $15.28 |
| March 2009 | $8.42 | $13.44 |
| February 2009 | $7.24 | $11.57 |
| January 2009 | $7.61 | $12.15 |
| December 2008 | $9.27 | $14.81 |
| November 2008 | $9.41 | $15.02 |
| October 2008 | $8.94 | $14.27 |
| September 2008 | $10.90 | $17.40 |
| August 2008 | $11.57 | $18.47 |
| July 2008 | $12.68 | $20.25 |
| June 2008 | $11.72 | $18.72 |
| May 2008 | $12.56 | $20.06 |
| April 2008 | $11.39 | $18.19 |
| March 2008 | $10.06 | $16.07 |
| February 2008 | $11.48 | $18.33 |
| January 2008 | $11.62 | $18.55 |
| December 2007 | $11.90 | $19.16 |
| November 2007 | $11.43 | $18.40 |
| October 2007 | $11.50 | $18.50 |
| September 2007 | $12.06 | $19.41 |
| August 2007 | $12.64 | $20.34 |
| July 2007 | $11.88 | $20.98 |
| June 2007 | $13.55 | $23.93 |
| May 2007 | $13.05 | $23.05 |
| April 2007 | $13.06 | $23.07 |
| March 2007 | $12.35 | $21.82 |
| February 2007 | $12.99 | $22.94 |
| January 2007 | $13.13 | $23.19 |
| December 2006 | $13.71 | $24.22 |
| November 2006 | $12.76 | $22.55 |
| October 2006 | $13.68 | $24.17 |
| September 2006 | $13.89 | $24.54 |
| August 2006 | $13.91 | $24.59 |
| July 2006 | $13.69 | $24.19 |
| June 2006 | $14.55 | $25.71 |
| May 2006 | $15.46 | $27.35 |
| April 2006 | $15.33 | $108.53 |
| March 2006 | $14.73 | $104.26 |
| February 2006 | $15.18 | $107.45 |
| January 2006 | $14.84 | $105.04 |
| December 2005 | $16.50 | $116.78 |
| November 2005 | $17.37 | $122.99 |
| October 2005 | $16.36 | $115.81 |
| September 2005 | $14.80 | $104.77 |
| August 2005 | $13.61 | $96.41 |
| July 2005 | $14.08 | $99.69 |
| June 2005 | $13.95 | $98.81 |
| May 2005 | $13.56 | $96.07 |
| April 2005 | $12.88 | $91.27 |
| March 2005 | $12.95 | $91.76 |
| February 2005 | $12.29 | $87.10 |
| January 2005 | $11.80 | $83.65 |
| December 2004 | $11.97 | $84.84 |
| November 2004 | $12.84 | $90.99 |
| October 2004 | $13.20 | $93.55 |
| September 2004 | $11.96 | $84.75 |
| August 2004 | $11.33 | $80.30 |
| July 2004 | $10.81 | $76.62 |
| June 2004 | $12.03 | $85.30 |
| May 2004 | $12.10 | $85.77 |
| April 2004 | $12.34 | $87.52 |
| March 2004 | $12.35 | $87.60 |
| February 2004 | $11.65 | $82.66 |
| January 2004 | $11.65 | $82.65 |
| December 2003 | $11.78 | $83.59 |
| November 2003 | $11.01 | $78.10 |
| October 2003 | $10.40 | $73.80 |
| September 2003 | $9.74 | $69.11 |
| August 2003 | $9.97 | $70.74 |
| July 2003 | $9.30 | $65.99 |
| June 2003 | $10.30 | $73.10 |
| May 2003 | $10.14 | $72 |
| April 2003 | $9.58 | $68 |
| March 2003 | $8.36 | $59.31 |
| February 2003 | $7.32 | $52.01 |
| January 2003 | $6.81 | $48.34 |
| December 2002 | $6.99 | $49.63 |
| November 2002 | $7.97 | $56.64 |
| October 2002 | $7.74 | $55 |
| September 2002 | $7.13 | $50.63 |
| August 2002 | $7.56 | $53.75 |
| July 2002 | $7.20 | $51.15 |
| June 2002 | $8.14 | $57.85 |
| May 2002 | $8.33 | $59.21 |
| April 2002 | $8.09 | $57.50 |
| March 2002 | $7.81 | $166.62 |
| February 2002 | $7.30 | $155.80 |
| January 2002 | $6.93 | $147.85 |
| December 2001 | $7 | $149.30 |
| November 2001 | $6.87 | $146.53 |
| October 2001 | $6.50 | $138.71 |
| September 2001 | $6.28 | $133.90 |
| August 2001 | $6.05 | $129.27 |
| July 2001 | $6.31 | $134.81 |
| June 2001 | $6.33 | $135.19 |
| May 2001 | $6.13 | $131.04 |
| April 2001 | $5.46 | $116.80 |
| March 2001 | $4.54 | $97.05 |
| February 2001 | $4.63 | $99 |
| January 2001 | $4.39 | $93.95 |
| December 2000 | $4.85 | $103.62 |
| November 2000 | $4.37 | $93.56 |
| October 2000 | $4.59 | $98.25 |
| September 2000 | $3.83 | $81.88 |
| August 2000 | $3.54 | $75.81 |
| July 2000 | $3.14 | $67.25 |
| June 2000 | $3.46 | $74 |
| May 2000 | $4.38 | $93.88 |
| April 2000 | $3.06 | $65.44 |
| March 2000 | $3.55 | $76.06 |
| February 2000 | $2.78 | $59.50 |
| January 2000 | $2.90 | $62.25 |
| December 1999 | $3.41 | $73.12 |
| November 1999 | $3.75 | $80.56 |
| October 1999 | $4.31 | $92.56 |
| September 1999 | $3.81 | $81.69 |
| August 1999 | $4.75 | $102 |
| July 1999 | $5.95 | $127.75 |
| June 1999 | $6.75 | $145 |
| May 1999 | $6.53 | $140.38 |
| April 1999 | $6.68 | $143.50 |
| March 1999 | $6.68 | $143.50 |
| February 1999 | $5.98 | $128.50 |
| January 1999 | $5.81 | $124.94 |
| December 1998 | $7.88 | $169.38 |
| November 1998 | $6.90 | $148.38 |
| October 1998 | $6.85 | $147.25 |
| September 1998 | $5.24 | $112.75 |
| August 1998 | $4.53 | $97.44 |
| July 1998 | $5.75 | $123.81 |
| June 1998 | $6.55 | $141 |
| May 1998 | $6.40 | $137.88 |
| April 1998 | $6.29 | $135.44 |
| March 1998 | $6.26 | $134.69 |
| February 1998 | $5.38 | $115.88 |
| January 1998 | $5.08 | $109.38 |
| December 1997 | $5.57 | $119.88 |
| November 1997 | $4.73 | $102 |
| October 1997 | $4.84 | $104.25 |
| September 1997 | $4.97 | $107.12 |
| August 1997 | $4.59 | $99 |
| July 1997 | $4.98 | $107.38 |
| June 1997 | $4.04 | $87 |
| May 1997 | $3.67 | $79.12 |
| April 1997 | $3.53 | $76.12 |
| March 1997 | $2.96 | $63.88 |
| February 1997 | $3.06 | $66.12 |
| January 1997 | $3.07 | $66.38 |
| December 1996 | $3.12 | $67.38 |
| November 1996 | $3.23 | $69.75 |
| October 1996 | $3.18 | $68.75 |
| September 1996 | $2.65 | $57.25 |
| August 1996 | $2.51 | $54.38 |
| July 1996 | $2.33 | $50.50 |
| June 1996 | $2.14 | $46.25 |
| May 1996 | $2.14 | $46.25 |
| April 1996 | $2.15 | $46.62 |
| March 1996 | $2.06 | $44.62 |
| February 1996 | $2.12 | $46 |
| January 1996 | $2.33 | $50.62 |
| December 1995 | $2.25 | $48.88 |
| November 1995 | $2.05 | $44.50 |
| October 1995 | $1.91 | $41.50 |
| September 1995 | $2.06 | $44.75 |
| August 1995 | $2.04 | $44.38 |
| July 1995 | $1.78 | $38.62 |
| June 1995 | $1.76 | $38.38 |
| May 1995 | $1.74 | $38 |
| April 1995 | $1.73 | $37.75 |
| March 1995 | $1.87 | $40.62 |
| February 1995 | $1.78 | $38.88 |
| January 1995 | $1.81 | $39.38 |
| December 1994 | $1.60 | $35 |
| November 1994 | $1.52 | $33.25 |
| October 1994 | $1.74 | $38 |
| September 1994 | $1.63 | $35.62 |
| August 1994 | $1.73 | $37.75 |
| July 1994 | $1.77 | $38.75 |
| June 1994 | $1.52 | $33.25 |
| May 1994 | $1.55 | $34 |
| April 1994 | $1.46 | $31.88 |
| March 1994 | $1.33 | $29.12 |
| February 1994 | $1.54 | $33.75 |
| January 1994 | $1.57 | $34.38 |
| December 1993 | $1.85 | $40.50 |
| November 1993 | $1.79 | $39.38 |
| October 1993 | $2.08 | $45.75 |
| September 1993 | $1.89 | $41.50 |
| August 1993 | $1.67 | $36.75 |
| July 1993 | $1.76 | $38.62 |
| June 1993 | $1.49 | $32.75 |
| May 1993 | $1.36 | $30 |
| April 1993 | $1.42 | $31.38 |
| March 1993 | $1.58 | $34.75 |
| February 1993 | $1.46 | $32.25 |
| January 1993 | $1.50 | $33.12 |
| December 1992 | $1.32 | $29.12 |
| November 1992 | $1.20 | $79.75 |
| October 1992 | $1.23 | $81.50 |
| September 1992 | $0.99 | $65.75 |
| August 1992 | $0.91 | $60.75 |
| July 1992 | $0.94 | $62.25 |
| June 1992 | $0.85 | $56.50 |
| May 1992 | $0.77 | $51.25 |
| April 1992 | $0.79 | $52.50 |
| March 1992 | $0.73 | $48.50 |
| February 1992 | $0.71 | $47.75 |
| January 1992 | $0.72 | $48.12 |
| December 1991 | $0.81 | $54 |
| November 1991 | $0.76 | $51.25 |
| October 1991 | $0.76 | $50.88 |
| September 1991 | $0.72 | $48.38 |
| August 1991 | $0.73 | $48.88 |
| July 1991 | $0.76 | $51 |
| June 1991 | $0.79 | $53.12 |
| May 1991 | $0.86 | $58.13 |
| April 1991 | $0.87 | $58.87 |
| March 1991 | $0.89 | $59.75 |
| February 1991 | $0.88 | $59.12 |
| January 1991 | $0.75 | $50.75 |
| December 1990 | $0.76 | $51.25 |
| November 1990 | $0.71 | $48.12 |
| October 1990 | $0.62 | $42.12 |
| September 1990 | $0.67 | $45.62 |
| August 1990 | $0.73 | $49.50 |
| July 1990 | $0.74 | $50.50 |
| June 1990 | $0.65 | $44 |
| May 1990 | $0.61 | $41.25 |
| April 1990 | $0.53 | $36.12 |
| March 1990 | $0.51 | $34.88 |
| February 1990 | $0.53 | $35.88 |
| January 1990 | $0.51 | $34.88 |
| December 1989 | $0.56 | $38.50 |
| November 1989 | $0.60 | $40.88 |
| October 1989 | $0.62 | $42.75 |
| September 1989 | $0.56 | $38 |
| August 1989 | $0.56 | $38.50 |
| July 1989 | $0.50 | $34 |
| June 1989 | $0.44 | $30.38 |
| May 1989 | $0.40 | $27.38 |
| April 1989 | $0.47 | $32.63 |
| March 1989 | $0.44 | $30.50 |
| February 1989 | $0.41 | $28.25 |
| January 1989 | $0.37 | $25.88 |
| December 1988 | $0.33 | $23 |
| November 1988 | $0.35 | $24.50 |
| October 1988 | $0.37 | $26 |
| September 1988 | $0.40 | $27.75 |
| August 1988 | $0.44 | $30.75 |
| July 1988 | $0.43 | $29.88 |
| June 1988 | $0.45 | $31.13 |
| May 1988 | $0.40 | $27.62 |
| April 1988 | $0.40 | $28.13 |
| March 1988 | $0.39 | $27.50 |
| February 1988 | $0.41 | $28.75 |
| January 1988 | $0.40 | $27.88 |
| December 1987 | $0.44 | $30.50 |
| November 1987 | $0.42 | $29.38 |
| October 1987 | $0.42 | $29.75 |
| September 1987 | $0.46 | $32.75 |
| August 1987 | $0.46 | $32.25 |
| July 1987 | $0.42 | $29.50 |
| June 1987 | $0.42 | $30 |
| May 1987 | $0.40 | $28.50 |
| April 1987 | $0.42 | $29.50 |
| March 1987 | $0.40 | $28 |
| February 1987 | $0.43 | $30.50 |
| January 1987 | $0.47 | $33.50 |
| December 1986 | $0.44 | $31 |
| November 1986 | $0.43 | $30.25 |
| October 1986 | $0.46 | $32.75 |
| September 1986 | $0.48 | $34.25 |
| August 1986 | $0.53 | $37.75 |
| July 1986 | $0.48 | $34 |
| June 1986 | $0.46 | $32.75 |
| May 1986 | $0.46 | $32.25 |
| April 1986 | $0.41 | $65 |
| March 1986 | $0.41 | $65.25 |
| February 1986 | $0.39 | $62.25 |
| January 1986 | $0.34 | $53.75 |
| December 1985 | $0.29 | $46.25 |
| November 1985 | $0.27 | $43.25 |
| October 1985 | $0.25 | $39.50 |
| September 1985 | $0.22 | $35 |
| August 1985 | $0.24 | $38.75 |
| July 1985 | $0.24 | $38.75 |
| June 1985 | $0.23 | $36.25 |
| May 1985 | $0.22 | $35.25 |
| April 1985 | $0.20 | $46.50 |
| March 1985 | $0.18 | $42.75 |
| February 1985 | $0.16 | $39 |
| January 1985 | $0.16 | $37 |
| December 1984 | $0.14 | $34.50 |
| November 1984 | $0.13 | $31.75 |
| October 1984 | $0.14 | $0.26 |
| September 1984 | $0.16 | $0.31 |
| August 1984 | $0.15 | $0.29 |
| July 1984 | $0.13 | $0.26 |
| June 1984 | $0.13 | $0.26 |
| May 1984 | $0.13 | $0.26 |
| April 1984 | $0.13 | $0.25 |
| March 1984 | $0.13 | $0.26 |
| February 1984 | $0.14 | $0.27 |
| January 1984 | $0.14 | $0.28 |
| December 1983 | $0.16 | $0.30 |
| November 1983 | $0.15 | $0.29 |
| October 1983 | $0.16 | $0.32 |
| September 1983 | $0.16 | $0.32 |
| August 1983 | $0.15 | $0.29 |
| July 1983 | $0.15 | $0.29 |
| June 1983 | $0.15 | $0.29 |
| May 1983 | $0.13 | $0.26 |
| April 1983 | $0.13 | $0.25 |
| March 1983 | $0.12 | $0.23 |
| February 1983 | $0.11 | $0.22 |
| January 1983 | $0.11 | $0.21 |
| December 1982 | $0.10 | $0.20 |
| November 1982 | $0.10 | $0.20 |
| October 1982 | $0.09 | $0.18 |
| September 1982 | $0.11 | $0.21 |
| August 1982 | $0.10 | $0.20 |
| July 1982 | $0.09 | $0.18 |
| June 1982 | $0.10 | $0.19 |
| May 1982 | $0.10 | $0.18 |
| April 1982 | $0.09 | $0.18 |
| March 1982 | $0.08 | $0.16 |
| February 1982 | $0.08 | $0.15 |
| January 1982 | $0.07 | $0.14 |
| December 1981 | $0.09 | $0.18 |
| November 1981 | $0.10 | $0.19 |
| October 1981 | $0.10 | $0.19 |
| September 1981 | $0.09 | $0.18 |
| August 1981 | $0.09 | $0.17 |
| July 1981 | $0.09 | $0.18 |
| June 1981 | $0.11 | $0.21 |
| May 1981 | $0.08 | $0.16 |
| April 1981 | $0.08 | $0.17 |
| March 1981 | $0.07 | $0.13 |
| February 1981 | $0.06 | $0.11 |
| January 1981 | $0.05 | $0.10 |
| December 1980 | $0.05 | $0.11 |
| November 1980 | $0.04 | $0.09 |
| October 1980 | $0.05 | $0.09 |
| September 1980 | $0.04 | $0.09 |
| August 1980 | $0.05 | $0.09 |
| July 1980 | $0.05 | $0.09 |
| June 1980 | $0.04 | $0.08 |
| May 1980 | $0.04 | $0.08 |
| April 1980 | $0.04 | $0.07 |
| March 1980 | $0.03 | $0.05 |
PGR
Price: $206.59
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 6.09%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 6.59 USD
P/E Ratio: 28.61
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 2.2 million
Ebitda: 2.4 billionMarket Capitalization: 119.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: -18.28%
DGR5: 15.70%
DGR10: 30.00%