Progress Acquisition Corp. - Price History
Stock symbol PGRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGRW (Progress Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.31 | $10.31 |
| June 2023 | $10.31 | $10.31 |
| May 2023 | $10.31 | $10.31 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $10.55 | $10.55 |
| February 2023 | $10.37 | $10.37 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.12 | $10.12 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.94 | $9.94 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.88 | $9.88 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.82 | $9.82 |
| January 2022 | $9.79 | $9.79 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.82 | $9.82 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.81 | $9.81 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.74 | $9.74 |
| June 2021 | $9.73 | $9.73 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $9.77 | $9.77 |
| March 2021 | $9.74 | $9.74 |
PGRW
Price: $10.31
52 week price:
P/E Ratio: 515.50
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 300
Market Capitalization: 54.3 million