Progress Acquisition Corp. - Price History
Stock symbol PGRWU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PGRWU (Progress Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $10.35 | $10.35 |
June 2023 | $10.35 | $10.35 |
May 2023 | $10.35 | $10.35 |
April 2023 | $10.39 | $10.39 |
March 2023 | $10.40 | $10.40 |
February 2023 | $10.40 | $10.40 |
January 2023 | $10.27 | $10.27 |
December 2022 | $10.11 | $10.11 |
November 2022 | $10.12 | $10.12 |
October 2022 | $10.10 | $10.10 |
September 2022 | $10.02 | $10.02 |
August 2022 | $9.94 | $9.94 |
July 2022 | $9.98 | $9.98 |
June 2022 | $9.92 | $9.92 |
May 2022 | $9.96 | $9.96 |
April 2022 | $9.95 | $9.95 |
March 2022 | $9.91 | $9.91 |
February 2022 | $9.90 | $9.90 |
January 2022 | $9.97 | $9.97 |
December 2021 | $9.99 | $9.99 |
November 2021 | $10.04 | $10.04 |
October 2021 | $10.02 | $10.02 |
September 2021 | $10.01 | $10.01 |
August 2021 | $9.99 | $9.99 |
July 2021 | $10.02 | $10.02 |
June 2021 | $10.03 | $10.03 |
May 2021 | $9.97 | $9.97 |
April 2021 | $10 | $10 |
March 2021 | $9.85 | $9.85 |
February 2021 | $10.08 | $10.08 |
PGRWU
Price: $10.35
52 week price:
P/E Ratio: 5175
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 700
Market Capitalization: 170.5 million