Population Health Investment Co., Inc. - Price History
Stock symbol PHICU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHICU (Population Health Investment Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.03 | $10.03 |
| June 2023 | $10.03 | $10.03 |
| May 2023 | $10.03 | $10.03 |
| April 2023 | $10.03 | $10.03 |
| March 2023 | $10.03 | $10.03 |
| February 2023 | $10.03 | $10.03 |
| January 2023 | $10.03 | $10.03 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10 | $10 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.89 | $9.89 |
| April 2022 | $10.31 | $10.31 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.91 | $9.91 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10 | $10 |
| November 2021 | $10.01 | $10.01 |
| October 2021 | $10.18 | $10.18 |
| September 2021 | $10.01 | $10.01 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $10.23 | $10.23 |
| June 2021 | $10.15 | $10.15 |
| May 2021 | $10.18 | $10.18 |
| April 2021 | $10.40 | $10.40 |
| March 2021 | $10.05 | $10.05 |
| February 2021 | $10.92 | $10.92 |
| January 2021 | $10.67 | $10.67 |
| December 2020 | $10.45 | $10.45 |
| November 2020 | $10.19 | $10.19 |
PHICU
Price: $10.03
52 week price:
P/E Ratio: 36.34
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 655
Market Capitalization: 169.1 million