Pyrophyte Acquisition Corp. - Price History
Monthly price history for PHYT (Pyrophyte Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.36 | $11.36 |
| April 2024 | $11.36 | $11.36 |
| March 2024 | $11.13 | $11.13 |
| February 2024 | $11.10 | $11.10 |
| January 2024 | $11.10 | $11.10 |
| December 2023 | $11 | $11 |
| November 2023 | $10.96 | $10.96 |
| October 2023 | $10.93 | $10.93 |
| September 2023 | $10.91 | $10.91 |
| August 2023 | $10.83 | $10.83 |
| July 2023 | $10.74 | $10.74 |
| June 2023 | $10.66 | $10.66 |
| May 2023 | $10.59 | $10.59 |
| April 2023 | $10.58 | $10.58 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.46 | $10.46 |
| January 2023 | $10.41 | $10.41 |
| December 2022 | $10.33 | $10.33 |
| November 2022 | $10.25 | $10.25 |
| October 2022 | $10.19 | $10.19 |
| September 2022 | $10.15 | $10.15 |
| August 2022 | $10.07 | $10.07 |
| July 2022 | $10.07 | $10.07 |
| June 2022 | $10 | $10 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $10 | $10 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.87 | $9.87 |
PHYT
Price: $11.36
52 week price:
Earnings Per Share: 0.30 USD
P/E Ratio: 37.03
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 52800
Market Capitalization: 158.5 million