Prime Impact Acquisition I - Price History
Stock symbol PIAI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PIAI (Prime Impact Acquisition I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.82 | $10.82 |
| December 2023 | $10.82 | $10.82 |
| November 2023 | $10.82 | $10.82 |
| October 2023 | $10.82 | $10.82 |
| September 2023 | $11 | $11 |
| August 2023 | $10.85 | $10.85 |
| July 2023 | $10.70 | $10.70 |
| June 2023 | $10.67 | $10.67 |
| May 2023 | $10.61 | $10.61 |
| April 2023 | $10.49 | $10.49 |
| March 2023 | $10.43 | $10.43 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.26 | $10.26 |
| November 2022 | $10.24 | $10.24 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $10 | $10 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.91 | $9.91 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $9.85 | $9.85 |
| October 2021 | $9.82 | $9.82 |
| September 2021 | $9.82 | $9.82 |
| August 2021 | $9.76 | $9.76 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.71 | $9.71 |
| April 2021 | $9.75 | $9.75 |
| March 2021 | $9.73 | $9.73 |
| February 2021 | $10.35 | $10.35 |
| January 2021 | $10.43 | $10.43 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $9.80 | $9.80 |
PIAI
Price: $10.82
52 week price:
P/E Ratio: 178.33
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 14600
Market Capitalization: 134.1 million