Revvity, Inc. ( PKI) - Price History
Stock symbol PKI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PKI (Revvity, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $115.24 | $115.24 |
| July 2023 | $115.24 | $115.24 |
| June 2023 | $117.24 | $117.24 |
| May 2023 | $115.32 | $115.32 |
| April 2023 | $130.49 | $130.49 |
| March 2023 | $133.19 | $133.26 |
| February 2023 | $124.51 | $124.57 |
| January 2023 | $137.46 | $137.53 |
| December 2022 | $140.07 | $140.22 |
| November 2022 | $139.58 | $139.73 |
| October 2022 | $133.44 | $133.58 |
| September 2022 | $120.14 | $120.33 |
| August 2022 | $134.84 | $135.06 |
| July 2022 | $152.93 | $153.17 |
| June 2022 | $141.92 | $142.22 |
| May 2022 | $149.36 | $149.67 |
| April 2022 | $146.30 | $146.61 |
| March 2022 | $174.02 | $174.46 |
| February 2022 | $179.16 | $179.61 |
| January 2022 | $171.74 | $172.17 |
| December 2021 | $200.48 | $201.06 |
| November 2021 | $181.63 | $182.16 |
| October 2021 | $176.38 | $176.89 |
| September 2021 | $172.72 | $173.29 |
| August 2021 | $184.19 | $184.80 |
| July 2021 | $181.63 | $182.23 |
| June 2021 | $153.83 | $154.41 |
| May 2021 | $144.52 | $145.07 |
| April 2021 | $129.14 | $129.63 |
| March 2021 | $127.74 | $128.29 |
| February 2021 | $125.55 | $126.09 |
| January 2021 | $146.44 | $147.07 |
| December 2020 | $142.82 | $143.50 |
| November 2020 | $132.37 | $133 |
| October 2020 | $128.93 | $129.55 |
| September 2020 | $124.84 | $125.51 |
| August 2020 | $117.09 | $117.72 |
| July 2020 | $118.28 | $118.91 |
| June 2020 | $97.50 | $98.09 |
| May 2020 | $99.87 | $100.47 |
| April 2020 | $89.99 | $90.53 |
| March 2020 | $74.76 | $75.28 |
| February 2020 | $85.85 | $86.44 |
| January 2020 | $91.85 | $92.48 |
| December 2019 | $96.37 | $97.10 |
| November 2019 | $92.20 | $92.90 |
| October 2019 | $85.31 | $85.96 |
| September 2019 | $84.46 | $85.17 |
| August 2019 | $82.01 | $82.70 |
| July 2019 | $85.40 | $86.12 |
| June 2019 | $95.46 | $96.34 |
| May 2019 | $85.55 | $86.34 |
| April 2019 | $94.97 | $95.84 |
| March 2019 | $95.41 | $96.36 |
| February 2019 | $93.24 | $94.16 |
| January 2019 | $89.61 | $90.50 |
| December 2018 | $77.71 | $78.55 |
| November 2018 | $86.13 | $87.06 |
| October 2018 | $85.56 | $86.48 |
| September 2018 | $96.16 | $97.27 |
| August 2018 | $91.37 | $92.43 |
| July 2018 | $78.28 | $79.18 |
| June 2018 | $72.33 | $73.23 |
| May 2018 | $73.41 | $74.33 |
| April 2018 | $72.46 | $73.36 |
| March 2018 | $74.72 | $75.72 |
| February 2018 | $75.33 | $76.34 |
| January 2018 | $79.10 | $80.16 |
| December 2017 | $72.09 | $73.12 |
| November 2017 | $72.64 | $73.68 |
| October 2017 | $71.30 | $72.32 |
| September 2017 | $67.93 | $68.97 |
| August 2017 | $65.98 | $66.99 |
| July 2017 | $64.84 | $65.83 |
| June 2017 | $67.04 | $68.14 |
| May 2017 | $62.04 | $63.06 |
| April 2017 | $58.45 | $59.41 |
| March 2017 | $56.99 | $58.06 |
| February 2017 | $53.26 | $54.26 |
| January 2017 | $52.21 | $53.19 |
| December 2016 | $51.12 | $52.15 |
| November 2016 | $49.72 | $50.72 |
| October 2016 | $49.88 | $50.89 |
| September 2016 | $54.93 | $56.11 |
| August 2016 | $52.13 | $53.25 |
| July 2016 | $55.72 | $56.92 |
| June 2016 | $51.25 | $52.42 |
| May 2016 | $53.53 | $54.75 |
| April 2016 | $49.30 | $50.42 |
| March 2016 | $48.29 | $49.46 |
| February 2016 | $46.14 | $47.26 |
| January 2016 | $47.18 | $48.32 |
| December 2015 | $52.23 | $53.57 |
| November 2015 | $51.83 | $53.16 |
| October 2015 | $50.34 | $51.64 |
| September 2015 | $44.74 | $45.96 |
| August 2015 | $47.39 | $48.68 |
| July 2015 | $51.52 | $52.92 |
| June 2015 | $51.18 | $52.64 |
| May 2015 | $51.26 | $52.73 |
| April 2015 | $49.83 | $51.26 |
| March 2015 | $49.65 | $51.14 |
| February 2015 | $45.63 | $47 |
| January 2015 | $44.38 | $45.71 |
| December 2014 | $42.39 | $43.73 |
| November 2014 | $44.07 | $45.47 |
| October 2014 | $42.09 | $43.42 |
| September 2014 | $42.19 | $43.60 |
| August 2014 | $43.40 | $44.85 |
| July 2014 | $44.72 | $46.22 |
| June 2014 | $45.25 | $46.84 |
| May 2014 | $43.45 | $44.97 |
| April 2014 | $40.55 | $41.97 |
| March 2014 | $43.46 | $45.06 |
| February 2014 | $43.72 | $45.32 |
| January 2014 | $42.06 | $43.60 |
| December 2013 | $39.71 | $41.23 |
| November 2013 | $36.63 | $38.04 |
| October 2013 | $36.63 | $38.04 |
| September 2013 | $36.28 | $37.75 |
| August 2013 | $34.57 | $35.97 |
| July 2013 | $32.77 | $34.09 |
| June 2013 | $31.17 | $32.50 |
| May 2013 | $30.04 | $31.32 |
| April 2013 | $29.40 | $30.65 |
| March 2013 | $32.20 | $33.64 |
| February 2013 | $32.71 | $34.17 |
| January 2013 | $33.73 | $35.24 |
| December 2012 | $30.32 | $31.74 |
| November 2012 | $30.23 | $31.65 |
| October 2012 | $29.55 | $30.93 |
| September 2012 | $28.09 | $29.47 |
| August 2012 | $26.02 | $27.30 |
| July 2012 | $24.35 | $25.55 |
| June 2012 | $24.52 | $25.80 |
| May 2012 | $25.28 | $26.60 |
| April 2012 | $26.23 | $27.60 |
| March 2012 | $26.22 | $27.66 |
| February 2012 | $25.59 | $27 |
| January 2012 | $22.73 | $23.98 |
| December 2011 | $18.90 | $20 |
| November 2011 | $17.88 | $18.92 |
| October 2011 | $19.53 | $20.67 |
| September 2011 | $18.08 | $19.21 |
| August 2011 | $21.53 | $22.87 |
| July 2011 | $23.03 | $24.46 |
| June 2011 | $25.27 | $26.91 |
| May 2011 | $26 | $27.69 |
| April 2011 | $26.54 | $28.27 |
| March 2011 | $24.60 | $26.27 |
| February 2011 | $24.82 | $26.50 |
| January 2011 | $23.96 | $25.58 |
| December 2010 | $24.11 | $25.82 |
| November 2010 | $21.76 | $23.30 |
| October 2010 | $21.90 | $23.45 |
| September 2010 | $21.54 | $23.14 |
| August 2010 | $19.56 | $21.01 |
| July 2010 | $18.12 | $19.46 |
| June 2010 | $19.18 | $20.67 |
| May 2010 | $21.05 | $22.69 |
| April 2010 | $23.24 | $25.05 |
| March 2010 | $22.11 | $23.90 |
| February 2010 | $20.54 | $22.21 |
| January 2010 | $18.63 | $20.14 |
| December 2009 | $18.98 | $20.59 |
| November 2009 | $17.40 | $18.87 |
| October 2009 | $17.16 | $18.61 |
| September 2009 | $17.68 | $19.24 |
| August 2009 | $16.77 | $18.25 |
| July 2009 | $16.20 | $17.63 |
| June 2009 | $15.92 | $17.40 |
| May 2009 | $14.89 | $16.27 |
| April 2009 | $13.33 | $14.57 |
| March 2009 | $11.62 | $12.77 |
| February 2009 | $11.72 | $12.88 |
| January 2009 | $11.49 | $12.62 |
| December 2008 | $12.60 | $13.91 |
| November 2008 | $16.36 | $18.06 |
| October 2008 | $16.25 | $17.94 |
| September 2008 | $22.55 | $24.97 |
| August 2008 | $25.66 | $28.41 |
| July 2008 | $26.28 | $29.10 |
| June 2008 | $25.08 | $27.85 |
| May 2008 | $25.47 | $28.28 |
| April 2008 | $23.92 | $26.56 |
| March 2008 | $21.78 | $24.25 |
| February 2008 | $22.29 | $24.82 |
| January 2008 | $22.29 | $24.82 |
| December 2007 | $23.30 | $26.02 |
| November 2007 | $24.43 | $27.28 |
| October 2007 | $24.65 | $27.52 |
| September 2007 | $26.10 | $29.21 |
| August 2007 | $24.49 | $27.41 |
| July 2007 | $24.86 | $27.83 |
| June 2007 | $23.22 | $26.06 |
| May 2007 | $23.62 | $26.51 |
| April 2007 | $21.57 | $24.20 |
| March 2007 | $21.52 | $24.22 |
| February 2007 | $21.10 | $23.74 |
| January 2007 | $21.21 | $23.87 |
| December 2006 | $19.69 | $22.23 |
| November 2006 | $19.20 | $21.67 |
| October 2006 | $18.92 | $21.36 |
| September 2006 | $16.71 | $18.93 |
| August 2006 | $16.27 | $18.43 |
| July 2006 | $15.92 | $18.03 |
| June 2006 | $18.39 | $20.90 |
| May 2006 | $18.35 | $20.86 |
| April 2006 | $18.86 | $21.44 |
| March 2006 | $20.58 | $23.47 |
| February 2006 | $20.86 | $23.79 |
| January 2006 | $19.94 | $22.74 |
| December 2005 | $20.60 | $23.56 |
| November 2005 | $19.94 | $22.81 |
| October 2005 | $19.30 | $22.07 |
| September 2005 | $17.75 | $20.37 |
| August 2005 | $18.04 | $20.70 |
| July 2005 | $18.28 | $20.98 |
| June 2005 | $16.42 | $18.90 |
| May 2005 | $16.62 | $19.13 |
| April 2005 | $16.07 | $18.50 |
| March 2005 | $17.86 | $20.63 |
| February 2005 | $19.20 | $22.18 |
| January 2005 | $19.90 | $22.99 |
| December 2004 | $19.40 | $22.49 |
| November 2004 | $18.40 | $21.33 |
| October 2004 | $17.72 | $20.54 |
| September 2004 | $14.80 | $17.22 |
| August 2004 | $15.02 | $17.48 |
| July 2004 | $15.02 | $17.48 |
| June 2004 | $17.15 | $20.04 |
| May 2004 | $16.60 | $19.40 |
| April 2004 | $16.47 | $19.25 |
| March 2004 | $17.64 | $20.69 |
| February 2004 | $17.77 | $20.84 |
| January 2004 | $17.61 | $20.65 |
| December 2003 | $14.50 | $17.07 |
| November 2003 | $14.37 | $16.91 |
| October 2003 | $15.30 | $18.01 |
| September 2003 | $12.95 | $15.31 |
| August 2003 | $14 | $16.54 |
| July 2003 | $12.57 | $14.86 |
| June 2003 | $11.63 | $13.81 |
| May 2003 | $10.77 | $12.79 |
| April 2003 | $8.35 | $9.92 |
| March 2003 | $7.43 | $8.89 |
| February 2003 | $7.08 | $8.48 |
| January 2003 | $6.52 | $7.80 |
| December 2002 | $6.84 | $8.25 |
| November 2002 | $7.10 | $8.56 |
| October 2002 | $5.77 | $6.96 |
| September 2002 | $4.45 | $5.45 |
| August 2002 | $4.66 | $5.70 |
| July 2002 | $6.22 | $7.62 |
| June 2002 | $8.96 | $11.05 |
| May 2002 | $11.32 | $13.97 |
| April 2002 | $10.37 | $12.80 |
| March 2002 | $14.91 | $18.50 |
| February 2002 | $18.54 | $23 |
| January 2002 | $23.78 | $29.50 |
| December 2001 | $28.17 | $35.02 |
| November 2001 | $22.30 | $27.72 |
| October 2001 | $21.64 | $26.91 |
| September 2001 | $21.05 | $26.24 |
| August 2001 | $25.74 | $32.08 |
| July 2001 | $25.28 | $31.50 |
| June 2001 | $22.03 | $27.53 |
| May 2001 | $27.62 | $34.52 |
| April 2001 | $26.78 | $33.46 |
| March 2001 | $20.94 | $26.22 |
| February 2001 | $29.23 | $36.61 |
| January 2001 | $38.91 | $48.74 |
| December 2000 | $41.85 | $52.50 |
| November 2000 | $35.50 | $44.53 |
| October 2000 | $47.63 | $59.75 |
| September 2000 | $41.54 | $52.19 |
| August 2000 | $35.80 | $44.97 |
| July 2000 | $25.45 | $31.97 |
| June 2000 | $26.27 | $33.06 |
| May 2000 | $20.86 | $26.25 |
| April 2000 | $21.75 | $27.38 |
| March 2000 | $26.35 | $33.25 |
| February 2000 | $25.61 | $32.31 |
| January 2000 | $19.84 | $25.03 |
| December 1999 | $16.46 | $20.84 |
| November 1999 | $16.24 | $20.56 |
| October 1999 | $16.12 | $20.41 |
| September 1999 | $15.64 | $19.88 |
| August 1999 | $12.52 | $15.91 |
| July 1999 | $13.21 | $16.78 |
| June 1999 | $13.96 | $17.81 |
| May 1999 | $11.63 | $14.84 |
| April 1999 | $12.24 | $15.62 |
| March 1999 | $10.28 | $13.19 |
| February 1999 | $10.33 | $13.25 |
| January 1999 | $11.06 | $14.19 |
| December 1998 | $10.79 | $13.91 |
| November 1998 | $10.84 | $13.97 |
| October 1998 | $9.75 | $12.56 |
| September 1998 | $8.73 | $11.31 |
| August 1998 | $9.04 | $11.72 |
| July 1998 | $9.96 | $12.91 |
| June 1998 | $11.52 | $15 |
| May 1998 | $12.09 | $15.75 |
| April 1998 | $11.56 | $15.06 |
| March 1998 | $11.10 | $14.53 |
| February 1998 | $10.29 | $13.47 |
| January 1998 | $9.22 | $12.06 |
| December 1997 | $7.90 | $10.41 |
| November 1997 | $7.44 | $9.81 |
| October 1997 | $7.85 | $10.34 |
| September 1997 | $7.80 | $10.34 |
| August 1997 | $8.01 | $10.62 |
| July 1997 | $7.73 | $10.25 |
| June 1997 | $8.43 | $11.25 |
| May 1997 | $7.30 | $9.75 |
| April 1997 | $7.02 | $9.38 |
| March 1997 | $7.76 | $10.44 |
| February 1997 | $8.08 | $10.88 |
| January 1997 | $7.90 | $10.62 |
| December 1996 | $7.43 | $10.06 |
| November 1996 | $6.74 | $9.12 |
| October 1996 | $6.51 | $8.81 |
| September 1996 | $6.55 | $8.94 |
| August 1996 | $6.87 | $9.38 |
| July 1996 | $6.59 | $9 |
| June 1996 | $7.77 | $10.69 |
| May 1996 | $7.91 | $10.88 |
| April 1996 | $8 | $11 |
| March 1996 | $8.08 | $11.19 |
| February 1996 | $8.63 | $11.94 |
| January 1996 | $8.04 | $11.12 |
| December 1995 | $8.70 | $12.12 |
| November 1995 | $6.91 | $9.62 |
| October 1995 | $6.68 | $9.31 |
| September 1995 | $6.95 | $9.75 |
| August 1995 | $6.77 | $9.50 |
| July 1995 | $6.64 | $9.31 |
| June 1995 | $5.92 | $8.38 |
| May 1995 | $6.41 | $9.06 |
| April 1995 | $5.96 | $8.44 |
| March 1995 | $5.26 | $7.50 |
| February 1995 | $5.04 | $7.19 |
| January 1995 | $4.90 | $7 |
| December 1994 | $4.90 | $7.06 |
| November 1994 | $5.12 | $7.38 |
| October 1994 | $5.59 | $8.06 |
| September 1994 | $5.24 | $7.62 |
| August 1994 | $5.33 | $7.75 |
| July 1994 | $5.29 | $7.69 |
| June 1994 | $5.11 | $7.50 |
| May 1994 | $4.98 | $7.31 |
| April 1994 | $5.07 | $7.44 |
| March 1994 | $5.53 | $8.19 |
| February 1994 | $6.29 | $9.31 |
| January 1994 | $6.42 | $9.50 |
| December 1993 | $6.16 | $9.19 |
| November 1993 | $5.95 | $8.88 |
| October 1993 | $6.03 | $9 |
| September 1993 | $5.45 | $8.19 |
| August 1993 | $6.49 | $9.75 |
| July 1993 | $6.32 | $9.50 |
| June 1993 | $6.36 | $9.62 |
| May 1993 | $8.05 | $12.19 |
| April 1993 | $7.72 | $11.69 |
| March 1993 | $7.48 | $11.38 |
| February 1993 | $7.43 | $11.31 |
| January 1993 | $7.15 | $10.88 |
| December 1992 | $6.41 | $9.81 |
| November 1992 | $5.96 | $9.12 |
| October 1992 | $6.45 | $9.88 |
| September 1992 | $7.06 | $10.88 |
| August 1992 | $7.10 | $10.94 |
| July 1992 | $7.71 | $11.88 |
| June 1992 | $7.43 | $11.50 |
| May 1992 | $7.91 | $12.25 |
| April 1992 | $7.55 | $11.69 |
| March 1992 | $8.33 | $12.97 |
| February 1992 | $8.11 | $12.62 |
| January 1992 | $7.95 | $12.38 |
| December 1991 | $7.96 | $12.44 |
| November 1991 | $7.20 | $11.25 |
| October 1991 | $6.50 | $10.16 |
| September 1991 | $6.52 | $10.25 |
| August 1991 | $6.80 | $10.69 |
| July 1991 | $6.38 | $10.03 |
| June 1991 | $6.37 | $10.06 |
| May 1991 | $6.51 | $10.28 |
| April 1991 | $6.51 | $10.28 |
| March 1991 | $6.38 | $10.12 |
| February 1991 | $6.02 | $9.56 |
| January 1991 | $5.35 | $8.50 |
| December 1990 | $4.85 | $7.75 |
| November 1990 | $5.46 | $8.72 |
| October 1990 | $4.91 | $7.84 |
| September 1990 | $5.52 | $8.88 |
| August 1990 | $5.60 | $9 |
| July 1990 | $6.12 | $9.84 |
| June 1990 | $5.86 | $9.47 |
| May 1990 | $6.09 | $9.84 |
| April 1990 | $5.61 | $9.06 |
| March 1990 | $5.76 | $9.34 |
| February 1990 | $5.52 | $8.97 |
| January 1990 | $5.47 | $8.88 |
| December 1989 | $5.21 | $8.50 |
| November 1989 | $5.21 | $8.50 |
| October 1989 | $5.23 | $8.53 |
| September 1989 | $4.97 | $8.16 |
| August 1989 | $5.08 | $8.34 |
| July 1989 | $5.20 | $8.53 |
| June 1989 | $4.96 | $8.19 |
| May 1989 | $5.13 | $8.47 |
| April 1989 | $4.81 | $7.94 |
| March 1989 | $4.64 | $7.69 |
| February 1989 | $4.64 | $7.69 |
| January 1989 | $4.54 | $7.53 |
| December 1988 | $4.31 | $7.19 |
| November 1988 | $4.20 | $7 |
| October 1988 | $4.63 | $7.72 |
| September 1988 | $4.85 | $8.12 |
| August 1988 | $4.51 | $7.56 |
| July 1988 | $4.76 | $7.97 |
| June 1988 | $4.84 | $8.16 |
| May 1988 | $4.72 | $7.94 |
| April 1988 | $5.12 | $8.62 |
| March 1988 | $5.42 | $9.16 |
| February 1988 | $5.53 | $9.34 |
| January 1988 | $5.07 | $8.56 |
| December 1987 | $4.90 | $8.31 |
| November 1987 | $4.95 | $8.41 |
| October 1987 | $4.82 | $8.19 |
| September 1987 | $6.12 | $10.44 |
| August 1987 | $5.87 | $10 |
| July 1987 | $5.44 | $9.28 |
| June 1987 | $5.04 | $8.62 |
| May 1987 | $4.67 | $8 |
| April 1987 | $4.58 | $7.84 |
| March 1987 | $4.84 | $8.31 |
| February 1987 | $5.07 | $8.72 |
| January 1987 | $4.98 | $8.56 |
| December 1986 | $4.09 | $7.06 |
| November 1986 | $4.42 | $7.62 |
| October 1986 | $4.11 | $7.09 |
| September 1986 | $4.34 | $7.53 |
| August 1986 | $4.25 | $7.38 |
| July 1986 | $4.04 | $7 |
| June 1986 | $4.87 | $8.47 |
| May 1986 | $5.06 | $8.81 |
| April 1986 | $5.60 | $9.75 |
| March 1986 | $5.87 | $10.25 |
| February 1986 | $5.62 | $9.81 |
| January 1986 | $5.50 | $9.59 |
| December 1985 | $5.35 | $9.38 |
| November 1985 | $5.64 | $9.88 |
| October 1985 | $4.90 | $8.59 |
| September 1985 | $4.85 | $8.50 |
| August 1985 | $5.21 | $9.12 |
| July 1985 | $5.85 | $10.25 |
| June 1985 | $5.72 | $10.03 |
| May 1985 | $5.48 | $9.59 |
| April 1985 | $5.23 | $9.16 |
| March 1985 | $5.35 | $9.38 |
| February 1985 | $5.49 | $9.62 |
| January 1985 | $5.23 | $9.16 |
| December 1984 | $4.51 | $7.91 |
| November 1984 | $4.37 | $7.66 |
| October 1984 | $4.74 | $8.31 |
| September 1984 | $4.62 | $8.09 |
| August 1984 | $4.85 | $8.50 |
| July 1984 | $4.39 | $7.69 |
| June 1984 | $3.96 | $6.94 |
| May 1984 | $3.98 | $6.97 |
| April 1984 | $4.44 | $7.78 |
| March 1984 | $4.30 | $7.53 |
| February 1984 | $3.91 | $6.84 |
| January 1984 | $4.32 | $7.56 |
| December 1983 | $4.64 | $8.12 |
| November 1983 | $4.90 | $8.59 |
| October 1983 | $4.69 | $8.22 |
| September 1983 | $5.03 | $8.81 |
| August 1983 | $4.96 | $8.69 |
| July 1983 | $4.90 | $8.59 |
| June 1983 | $4.76 | $8.34 |
| May 1983 | $3.84 | $6.72 |
| April 1983 | $4.12 | $7.22 |
| March 1983 | $4.23 | $7.41 |
| February 1983 | $4.42 | $7.75 |
| January 1983 | $4.28 | $7.50 |
| December 1982 | $4.03 | $7.06 |
| November 1982 | $4.05 | $7.09 |
| October 1982 | $3.57 | $6.25 |
| September 1982 | $3 | $5.25 |
| August 1982 | $2.85 | $5 |
| July 1982 | $2.44 | $4.28 |
| June 1982 | $2.34 | $4.09 |
| May 1982 | $2.50 | $4.38 |
| April 1982 | $2.46 | $4.31 |
| March 1982 | $2.43 | $4.25 |
| February 1982 | $2.44 | $4.28 |
| January 1982 | $2.71 | $4.75 |
| December 1981 | $2.82 | $4.94 |
| November 1981 | $3.07 | $5.38 |
| October 1981 | $2.73 | $4.78 |
| September 1981 | $2.57 | $4.50 |
| August 1981 | $2.57 | $4.50 |
| July 1981 | $2.64 | $4.62 |
| June 1981 | $2.92 | $5.11 |
| May 1981 | $2.98 | $5.22 |
| April 1981 | $2.82 | $4.94 |
| March 1981 | $2.76 | $4.84 |
| February 1981 | $2.69 | $4.72 |
| January 1981 | $2.59 | $4.53 |
| December 1980 | $3.11 | $5.45 |
| November 1980 | $3.40 | $5.95 |
| October 1980 | $2.80 | $4.91 |
| September 1980 | $2.75 | $4.81 |
| August 1980 | $2.42 | $4.23 |
| July 1980 | $2.39 | $4.19 |
| June 1980 | $2.07 | $3.62 |
| May 1980 | $2.10 | $3.67 |
| April 1980 | $2 | $3.50 |
| March 1980 | $1.81 | $3.17 |
| February 1980 | $1.96 | $3.44 |
| January 1980 | $1.94 | $3.39 |
| December 1979 | $1.74 | $3.06 |
| November 1979 | $1.60 | $2.80 |
| October 1979 | $1.26 | $2.20 |
| September 1979 | $1.35 | $2.37 |
| August 1979 | $1.34 | $2.34 |
| July 1979 | $1.32 | $2.31 |
| June 1979 | $1.21 | $2.12 |
| May 1979 | $1.08 | $1.89 |
| April 1979 | $1.20 | $2.10 |
| March 1979 | $1.12 | $1.96 |
| February 1979 | $0.93 | $1.62 |
| January 1979 | $1.03 | $1.81 |
| December 1978 | $1.03 | $1.81 |
| November 1978 | $0.95 | $1.67 |
| October 1978 | $0.95 | $1.67 |
| September 1978 | $1.09 | $1.91 |
| August 1978 | $1.07 | $1.87 |
| July 1978 | $1.01 | $1.77 |
| June 1978 | $0.88 | $1.55 |
| May 1978 | $0.96 | $1.68 |
| April 1978 | $0.82 | $1.43 |
| March 1978 | $0.74 | $1.29 |
| February 1978 | $0.69 | $1.21 |
| January 1978 | $0.60 | $1.06 |
| December 1977 | $0.63 | $1.11 |
| November 1977 | $0.62 | $1.09 |
| October 1977 | $0.60 | $1.06 |
| September 1977 | $0.61 | $1.06 |
| August 1977 | $0.63 | $1.11 |
| July 1977 | $0.64 | $1.12 |
| June 1977 | $0.70 | $1.22 |
| May 1977 | $0.66 | $1.16 |
| April 1977 | $0.68 | $1.20 |
| March 1977 | $0.66 | $1.16 |
| February 1977 | $0.66 | $1.16 |
| January 1977 | $0.66 | $1.15 |
| December 1976 | $0.61 | $1.06 |
| November 1976 | $0.57 | $1 |
| October 1976 | $0.57 | $1 |
| September 1976 | $0.60 | $1.06 |
| August 1976 | $0.59 | $1.04 |
| July 1976 | $0.64 | $1.12 |
| June 1976 | $0.61 | $1.07 |
| May 1976 | $0.50 | $0.88 |
| April 1976 | $0.52 | $0.91 |
| March 1976 | $0.59 | $1.04 |
| February 1976 | $0.57 | $0.99 |
| January 1976 | $0.61 | $1.06 |
| December 1975 | $0.50 | $0.88 |
| November 1975 | $0.52 | $0.91 |
| October 1975 | $0.54 | $0.94 |
| September 1975 | $0.50 | $0.88 |
| August 1975 | $0.55 | $0.97 |
| July 1975 | $0.58 | $1.02 |
| June 1975 | $0.70 | $1.22 |
| May 1975 | $0.58 | $1.02 |
| April 1975 | $0.49 | $0.86 |
| March 1975 | $0.50 | $0.88 |
| February 1975 | $0.42 | $0.73 |
| January 1975 | $0.39 | $0.68 |
| December 1974 | $0.45 | $0.78 |
| November 1974 | $0.47 | $0.83 |
| October 1974 | $0.36 | $0.62 |
| September 1974 | $0.26 | $0.45 |
| August 1974 | $0.33 | $0.59 |
| July 1974 | $0.32 | $0.56 |
| June 1974 | $0.35 | $0.62 |
| May 1974 | $0.37 | $0.65 |
| April 1974 | $0.44 | $0.77 |
| March 1974 | $0.46 | $0.80 |
| February 1974 | $0.53 | $0.93 |
| January 1974 | $0.62 | $1.08 |
| December 1973 | $0.63 | $1.11 |
| November 1973 | $0.71 | $1.25 |
| October 1973 | $0.66 | $1.15 |
| September 1973 | $0.58 | $1.01 |
| August 1973 | $0.55 | $0.96 |
| July 1973 | $0.51 | $0.89 |
| June 1973 | $0.41 | $0.72 |
| May 1973 | $0.40 | $0.70 |
| April 1973 | $0.45 | $0.79 |
| March 1973 | $0.55 | $0.96 |
| February 1973 | $0.52 | $0.91 |
| December 1972 | $0.65 | $1.14 |
| November 1972 | $0.68 | $1.20 |
| October 1972 | $0.63 | $1.11 |
| September 1972 | $0.68 | $1.19 |
| August 1972 | $0.75 | $1.31 |
| July 1972 | $0.71 | $1.24 |
| June 1972 | $0.74 | $1.30 |
PKI
Price: $115.24
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 4.82%
Dividend Per Share: 0.28 USD
Earnings Per Share: 5.81 USD
P/E Ratio: 41.45
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 504200
Ebitda: 121.8 millionMarket Capitalization: 15.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41