Pontem Corporation - Price History
Stock symbol PNTM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNTM (Pontem Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.37 | $10.37 |
| June 2023 | $10.37 | $10.37 |
| May 2023 | $10.37 | $10.37 |
| April 2023 | $10.38 | $10.38 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.22 | $10.22 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.91 | $9.91 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.76 | $9.76 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.65 | $9.65 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.69 | $9.69 |
| April 2021 | $9.80 | $9.80 |
| March 2021 | $9.68 | $9.68 |
PNTM
Price: $10.37
52 week price:
P/E Ratio: 47.14
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 34100
Market Capitalization: 721.0 million