Andretti Acquisition Corp. II ( POLE) - Price History
Monthly price history for POLE (Andretti Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.79 | $10.79 |
| June 2026 | $10.75 | $10.75 |
| May 2026 | $10.73 | $10.73 |
| April 2026 | $10.69 | $10.69 |
| March 2026 | $10.64 | $10.64 |
| February 2026 | $10.59 | $10.59 |
| January 2026 | $10.59 | $10.59 |
| December 2025 | $10.51 | $10.51 |
| November 2025 | $10.49 | $10.49 |
| October 2025 | $10.60 | $10.60 |
| September 2025 | $10.46 | $10.46 |
| August 2025 | $10.41 | $10.41 |
| July 2025 | $10.42 | $10.42 |
| June 2025 | $10.38 | $10.38 |
| May 2025 | $10.32 | $10.32 |
| April 2025 | $10.22 | $10.22 |
| March 2025 | $10.13 | $10.13 |
| February 2025 | $10.11 | $10.11 |
| January 2025 | $10.04 | $10.04 |
| December 2024 | $10 | $10 |
| November 2024 | $9.97 | $9.97 |
| October 2024 | $9.95 | $9.95 |
| December 2022 | $1,525 | $1,525 |
| November 2022 | $1,525 | $1,525 |
| October 2022 | $1,525 | $1,525 |
| September 2022 | $1,525 | $1,525 |
| August 2022 | $1,525 | $1,525 |
| July 2022 | $1,525 | $1,525 |
| June 2022 | $1,525 | $1,525 |
| May 2022 | $1,525 | $1,525 |
| April 2022 | $1,525 | $1,525 |
| March 2022 | $1,525 | $1,525 |
| February 2022 | $1,525 | $1,525 |
| January 2022 | $1,525 | $1,525 |
| December 2021 | $1,525 | $1,525 |
| November 2021 | $1,525 | $1,525 |
| October 2021 | $1,525 | $1,525 |
| September 2021 | $1,525 | $1,525 |
| August 2021 | $1,525 | $1,525 |
| July 2021 | $1,525 | $1,525 |
| June 2021 | $1,525 | $1,525 |
| May 2021 | $1,525 | $1,525 |
| April 2021 | $1,525 | $1,525 |
| March 2021 | $1,525 | $1,525 |
| February 2021 | $1,525 | $1,525 |
| January 2021 | $1,525 | $1,525 |
| December 2020 | $1,525 | $1,525 |
| November 2020 | $1,525 | $1,525 |
| October 2020 | $1,525 | $1,525 |
| September 2020 | $1,525 | $1,525 |
| August 2020 | $1,525 | $1,525 |
| July 2020 | $1,525 | $1,525 |
| June 2020 | $1,525 | $1,525 |
| May 2020 | $1,525 | $1,525 |
| April 2020 | $1,525 | $1,525 |
| March 2020 | $1,525 | $1,525 |
| February 2020 | $1,525 | $1,525 |
| January 2020 | $1,525 | $1,525 |
| December 2019 | $1,525 | $1,525 |
| November 2019 | $1,525 | $1,525 |
| October 2019 | $1,525 | $1,525 |
| September 2019 | $1,525 | $1,525 |
| August 2019 | $1,525 | $1,525 |
| July 2019 | $1,525 | $1,525 |
| June 2019 | $1,525 | $1,525 |
| May 2019 | $1,525 | $1,525 |
| April 2019 | $1,525 | $1,525 |
| March 2019 | $1,525 | $1,525 |
| February 2019 | $1,525 | $1,525 |
| January 2019 | $1,525 | $1,525 |
| December 2018 | $1,525 | $1,525 |
| November 2018 | $1,525 | $1,525 |
| October 2018 | $1,525 | $1,525 |
| September 2018 | $1,525 | $1,525 |
| August 2018 | $1,525 | $1,525 |
| July 2018 | $1,525 | $1,525 |
| June 2018 | $1,525 | $1,525 |
| May 2018 | $1,525 | $1,525 |
| April 2018 | $1,525 | $1,525 |
| March 2018 | $1,525 | $1,525 |
| February 2018 | $1,525 | $1,525 |
| January 2018 | $1,525 | $1,525 |
| December 2017 | $1,525 | $1,525 |
| November 2017 | $1,525 | $1,525 |
| October 2017 | $1,525 | $1,525 |
| September 2017 | $1,525 | $1,525 |
| August 2017 | $1,525 | $1,525 |
| July 2017 | $1,525 | $1,525 |
| June 2017 | $1,525 | $1,525 |
| May 2017 | $1,525 | $1,525 |
| April 2017 | $1,525 | $1,525 |
| March 2017 | $1,525 | $1,525 |
| February 2017 | $1,525 | $1,525 |
| January 2017 | $1,525 | $1,525 |
| December 2016 | $1,525 | $1,525 |
| November 2016 | $1,525 | $1,525 |
| October 2016 | $1,525 | $1,525 |
| September 2016 | $1,525 | $1,525 |
| August 2016 | $1,525 | $1,525 |
| July 2016 | $1,525 | $1,525 |
| June 2016 | $1,525 | $1,525 |
| May 2016 | $1,525 | $1,525 |
| April 2016 | $1,525 | $1,525 |
| March 2016 | $1,525 | $1,525 |
| February 2016 | $1,525 | $1,525 |
| January 2016 | $1,525 | $1,525 |
| December 2015 | $1,525 | $1,525 |
| November 2015 | $1,525 | $1,525 |
| October 2015 | $1,525 | $1,525 |
| September 2015 | $1,525 | $1,525 |
| August 2015 | $1,525 | $1,525 |
| July 2015 | $1,525 | $1,525 |
| June 2015 | $1,525 | $1,525 |
| May 2015 | $1,525 | $1,525 |
| April 2015 | $1,525 | $1,525 |
| March 2015 | $1,525 | $1,525 |
| February 2015 | $1,525 | $1,525 |
| January 2015 | $1,525 | $1,525 |
| December 2014 | $1,525 | $1,525 |
| November 2014 | $1,525 | $1,525 |
| October 2014 | $153 | $153 |
| September 2014 | $153 | $153 |
| August 2014 | $153 | $153 |
| July 2014 | $153 | $153 |
| June 2014 | $153 | $153 |
| May 2014 | $153 | $153 |
| April 2014 | $153 | $153 |
| March 2014 | $153 | $153 |
| February 2014 | $153 | $153 |
| January 2014 | $153 | $153 |
| December 2013 | $153 | $153 |
| December 2012 | $153 | $153 |
| November 2012 | $153 | $153 |
| October 2012 | $153 | $153 |
| September 2012 | $153 | $153 |
| August 2012 | $153 | $153 |
| July 2012 | $153 | $153 |
| June 2012 | $153 | $153 |
| May 2012 | $153 | $153 |
| April 2012 | $153 | $153 |
| March 2012 | $153 | $153 |
| February 2012 | $153 | $153 |
| January 2012 | $153 | $153 |
POLE
Price: $10.79
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 318.4 million