Powered Brands - Price History
Stock symbol POW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POW (Powered Brands)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.12 | $10.12 |
| June 2023 | $10.12 | $10.12 |
| May 2023 | $10.12 | $10.12 |
| April 2023 | $10.12 | $10.12 |
| March 2023 | $10.12 | $10.12 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $10 | $10 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.76 | $9.76 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.78 | $9.78 |
| September 2021 | $9.79 | $9.79 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.77 | $9.77 |
| March 2021 | $9.73 | $9.73 |
| February 2021 | $12,600 | $12,600 |
| January 2021 | $11,900 | $11,900 |
| December 2020 | $13,600 | $13,600 |
| November 2020 | $10,100 | $10,100 |
| October 2020 | $9,400 | $9,400 |
| September 2020 | $10,250 | $10,250 |
| August 2020 | $10,050 | $10,050 |
| July 2020 | $9,150 | $9,150 |
| June 2020 | $9,700 | $9,700 |
| May 2020 | $10,250 | $10,250 |
| April 2020 | $10,300 | $10,300 |
| March 2020 | $7,090 | $7,090 |
| February 2020 | $9,850 | $9,850 |
| January 2020 | $10,500 | $10,500 |
| December 2019 | $11,450 | $11,450 |
| November 2019 | $12,800 | $12,800 |
| October 2019 | $13,050 | $13,050 |
| September 2019 | $12,900 | $12,900 |
| August 2019 | $12,900 | $12,900 |
| July 2019 | $14,100 | $14,100 |
| June 2019 | $15,200 | $15,200 |
| May 2019 | $15,250 | $15,250 |
| April 2019 | $14,800 | $14,800 |
| March 2019 | $15,150 | $15,150 |
| February 2019 | $16,100 | $16,100 |
| January 2019 | $16,450 | $16,450 |
POW
Price: $10.12
52 week price:
P/E Ratio: 40.50
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 294
Market Capitalization: 349.3 million