Powered Brands - Price History
Stock symbol POWRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POWRU (Powered Brands)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.16 | $10.16 |
| June 2023 | $10.16 | $10.16 |
| May 2023 | $10.16 | $10.16 |
| April 2023 | $10.16 | $10.16 |
| March 2023 | $10.16 | $10.16 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $10 | $10 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.92 | $9.92 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.88 | $9.88 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $10 | $10 |
| October 2021 | $10 | $10 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $10.01 | $10.01 |
| May 2021 | $9.98 | $9.98 |
| April 2021 | $10.03 | $10.03 |
| March 2021 | $9.92 | $9.92 |
| February 2021 | $10.30 | $10.30 |
| January 2021 | $10.44 | $10.44 |
POWRU
Price: $10.16
52 week price:
P/E Ratio: 73.62
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3147
Market Capitalization: 269.7 million