PHP Ventures Acquisition Corp. - Price History
Stock symbol PPHP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPHP (PHP Ventures Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.06 | $11.06 |
| December 2023 | $11.25 | $11.25 |
| November 2023 | $11 | $11 |
| October 2023 | $10.95 | $10.95 |
| September 2023 | $10.98 | $10.98 |
| August 2023 | $10.91 | $10.91 |
| July 2023 | $10.87 | $10.87 |
| June 2023 | $10.72 | $10.72 |
| May 2023 | $10.72 | $10.72 |
| April 2023 | $10.66 | $10.66 |
| March 2023 | $10.56 | $10.56 |
| February 2023 | $10.54 | $10.54 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.37 | $10.37 |
| November 2022 | $10.23 | $10.23 |
| October 2022 | $10.11 | $10.11 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $10.08 | $10.08 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $9.98 | $9.98 |
| February 2022 | $9.97 | $9.97 |
| January 2022 | $9.94 | $9.94 |
| December 2021 | $9.93 | $9.93 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $9.90 | $9.90 |
| December 2017 | $1.33 | $1.33 |
| September 2016 | $1.33 | $1.33 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1.10 | $1.10 |
| June 2016 | $1.10 | $1.10 |
PPHP
Price: $11.06
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -28.84
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 4184
Market Capitalization: 25.2 million