PHP Ventures Acquisition Corp. ( PPHPR) - Price History
Stock symbol PPHPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPHPR (PHP Ventures Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.38 | $0.38 |
| October 2021 | $0.32 | $0.32 |
PPHPR
Price: $0.13
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Country: Malaysia
Volume: 500
Market Capitalization: 56.9 million