PHP Ventures Acquisition Corp. - Price History
Monthly price history for PPHPR (PHP Ventures Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.13 | $0.13 |
April 2024 | $0.13 | $0.13 |
March 2024 | $0.13 | $0.13 |
February 2024 | $0.14 | $0.14 |
January 2024 | $0.10 | $0.10 |
December 2023 | $0.14 | $0.14 |
November 2023 | $0.14 | $0.14 |
October 2023 | $0.15 | $0.15 |
September 2023 | $0.16 | $0.16 |
August 2023 | $0.13 | $0.13 |
July 2023 | $0.17 | $0.17 |
June 2023 | $0.20 | $0.20 |
May 2023 | $0.15 | $0.15 |
April 2023 | $0.17 | $0.17 |
March 2023 | $0.16 | $0.16 |
February 2023 | $0.20 | $0.20 |
January 2023 | $0.20 | $0.20 |
December 2022 | $0.18 | $0.18 |
November 2022 | $0.08 | $0.08 |
October 2022 | $0.04 | $0.04 |
September 2022 | $0.04 | $0.04 |
August 2022 | $0.03 | $0.03 |
July 2022 | $0.06 | $0.06 |
June 2022 | $0.06 | $0.06 |
May 2022 | $0.09 | $0.09 |
April 2022 | $0.17 | $0.17 |
March 2022 | $0.18 | $0.18 |
February 2022 | $0.25 | $0.25 |
January 2022 | $0.30 | $0.30 |
December 2021 | $0.34 | $0.34 |
November 2021 | $0.38 | $0.38 |
October 2021 | $0.32 | $0.32 |
PPHPR
Price: $0.13
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 500
Market Capitalization: 56.9 million