PHP Ventures Acquisition Corp. - Price History
Stock symbol PPHPU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPHPU (PHP Ventures Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.20 | $11.20 |
| December 2023 | $11.20 | $11.20 |
| November 2023 | $11.09 | $11.09 |
| October 2023 | $11.60 | $11.60 |
| September 2023 | $10.58 | $10.58 |
| August 2023 | $11.27 | $11.27 |
| July 2023 | $11.27 | $11.27 |
| June 2023 | $10.75 | $10.75 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $10.75 | $10.75 |
| March 2023 | $10.17 | $10.17 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.45 | $10.45 |
| November 2022 | $10.22 | $10.22 |
| October 2022 | $10.21 | $10.21 |
| September 2022 | $10.21 | $10.21 |
| August 2022 | $10.14 | $10.14 |
| July 2022 | $10.21 | $10.21 |
| June 2022 | $10.20 | $10.20 |
| May 2022 | $10.20 | $10.20 |
| April 2022 | $10.26 | $10.26 |
| March 2022 | $10.18 | $10.18 |
| February 2022 | $10.21 | $10.21 |
| January 2022 | $10.21 | $10.21 |
| December 2021 | $10.46 | $10.46 |
| November 2021 | $10.47 | $10.47 |
| October 2021 | $10.36 | $10.36 |
| September 2021 | $10.23 | $10.23 |
| August 2021 | $10.11 | $10.11 |
PPHPU
Price: $11.20
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 56.9 million